18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 23,310,000 | 58.275 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 23,510,000 | 58.775 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 23,835,000 | 59.588 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 23,835,000 | 59.588 | ||||
| 26/03/2026 | 0.022 | 45.600 | 350,000 | 23,835,000 | 59.588 | 350,000 | 0.022 | ||
| 25/03/2026 | 0.033 | 53.050 | 310,000 | 23,485,000 | 58.712 | 290,000 | 0.033 | 5,000 | 0.033 |
| 24/03/2026 | 0.031 | 52.800 | 345,000 | 23,770,000 | 59.425 | 85,000 | 0.029 | 180,000 | 0.029 |
| 23/03/2026 | 0.030 | 51.700 | 0 | 23,675,000 | 59.188 | ||||
| 20/03/2026 | 0.034 | 53.800 | 4,485,000 | 23,675,000 | 59.188 | 470,000 | 0.035 | 3,850,000 | 0.037 |
| 19/03/2026 | 0.039 | 55.350 | 3,205,000 | 20,295,000 | 50.738 | 1,395,000 | 0.043 | 1,730,000 | 0.043 |
| 18/03/2026 | 0.053 | 59.000 | 2,995,000 | 19,960,000 | 49.900 | 1,570,000 | 0.052 | 1,425,000 | 0.053 |
| 17/03/2026 | 0.054 | 59.850 | 4,025,000 | 20,105,000 | 50.262 | 1,780,000 | 0.060 | 2,115,000 | 0.060 |
| 16/03/2026 | 0.057 | 60.000 | 3,300,000 | 19,770,000 | 49.425 | 1,725,000 | 0.055 | 1,550,000 | 0.055 |
| 13/03/2026 | 0.054 | 59.150 | 2,465,000 | 19,945,000 | 49.862 | 645,000 | 0.056 | 1,820,000 | 0.056 |
| 12/03/2026 | 0.057 | 60.200 | 3,030,000 | 18,770,000 | 46.925 | 1,465,000 | 0.057 | 1,500,000 | 0.057 |
| 11/03/2026 | 0.060 | 60.850 | 4,180,000 | 18,735,000 | 46.838 | 2,005,000 | 0.063 | 2,075,000 | 0.062 |
| 10/03/2026 | 0.063 | 61.400 | 6,655,000 | 18,665,000 | 46.662 | 3,590,000 | 0.063 | 3,065,000 | 0.063 |
| 09/03/2026 | 0.058 | 60.550 | 625,000 | 19,190,000 | 47.975 | 625,000 | 0.058 | ||
| 06/03/2026 | 0.062 | 61.450 | 35,000 | 18,565,000 | 46.412 | 35,000 | 0.060 | ||
| 05/03/2026 | 0.056 | 59.600 | 15,000 | 18,530,000 | 46.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
