18510 快手麥銀六乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.019 | 46.200 | 200,000 | 61.845 | 200,000 | 0.019 | ||
| 31/03/2026 | 0.019 | 45.120 | 325,000 | 63.362 | 325,000 | 0.019 | ||
| 30/03/2026 | 0.022 | 45.020 | 0 | 65.537 | ||||
| 27/03/2026 | 0.022 | 46.080 | 0 | 63.519 | ||||
| 26/03/2026 | 0.022 | 45.600 | 350,000 | 63.082 | 350,000 | 0.022 | ||
| 25/03/2026 | 0.033 | 53.050 | 310,000 | 58.236 | 290,000 | 0.033 | 5,000 | 0.033 |
| 24/03/2026 | 0.031 | 52.800 | 345,000 | 57.466 | 85,000 | 0.029 | 180,000 | 0.029 |
| 23/03/2026 | 0.030 | 51.700 | 0 | 58.403 | ||||
| 20/03/2026 | 0.034 | 53.800 | 4,485,000 | 57.059 | 470,000 | 0.035 | 3,850,000 | 0.037 |
| 19/03/2026 | 0.039 | 55.350 | 3,205,000 | 56.989 | 1,395,000 | 0.043 | 1,730,000 | 0.043 |
| 18/03/2026 | 0.053 | 59.000 | 2,995,000 | 57.117 | 1,570,000 | 0.052 | 1,425,000 | 0.053 |
| 17/03/2026 | 0.054 | 59.850 | 4,025,000 | 56.159 | 1,780,000 | 0.060 | 2,115,000 | 0.060 |
| 16/03/2026 | 0.057 | 60.000 | 3,300,000 | 56.851 | 1,725,000 | 0.055 | 1,550,000 | 0.055 |
| 13/03/2026 | 0.054 | 59.150 | 2,465,000 | 56.710 | 645,000 | 0.056 | 1,820,000 | 0.056 |
| 12/03/2026 | 0.057 | 60.200 | 3,030,000 | 56.152 | 1,465,000 | 0.057 | 1,500,000 | 0.057 |
| 11/03/2026 | 0.060 | 60.850 | 4,180,000 | 56.117 | 2,005,000 | 0.063 | 2,075,000 | 0.062 |
| 10/03/2026 | 0.063 | 61.400 | 6,655,000 | 56.111 | 3,590,000 | 0.063 | 3,065,000 | 0.063 |
| 09/03/2026 | 0.058 | 60.550 | 625,000 | 55.605 | 625,000 | 0.058 | ||
| 06/03/2026 | 0.062 | 61.450 | 35,000 | 55.325 | 35,000 | 0.060 | ||
| 05/03/2026 | 0.056 | 59.600 | 15,000 | 55.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
