18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.206 -0.004 (-1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.210 | 14.140 | 600,000 | 266,000 | 0.665 | 300,000 | 0.212 | 300,000 | 0.211 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 266,000 | 0.665 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.186 | 13.600 | 100,000 | 336,000 | 0.840 | 100,000 | 0.186 | ||
| 27/03/2026 | 0.205 | 13.990 | 0 | 236,000 | 0.590 | ||||
| 26/03/2026 | 0.198 | 13.860 | 0 | 236,000 | 0.590 | ||||
| 25/03/2026 | 0.199 | 13.830 | 0 | 236,000 | 0.590 | ||||
| 24/03/2026 | 0.199 | 13.800 | 0 | 236,000 | 0.590 | ||||
| 23/03/2026 | 0.185 | 13.480 | 50,000 | 236,000 | 0.590 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.204 | 13.940 | 5,000 | 186,000 | 0.465 | 5,000 | 0.204 | ||
| 19/03/2026 | 0.218 | 14.130 | 110,000 | 191,000 | 0.478 | 110,000 | 0.221 | ||
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 81,000 | 0.202 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 81,000 | 0.202 | ||||
| 16/03/2026 | 0.193 | 13.540 | 0 | 81,000 | 0.202 | ||||
| 13/03/2026 | 0.197 | 13.640 | 9,000 | 81,000 | 0.202 | 9,000 | 0.212 | ||
| 12/03/2026 | 0.222 | 14.200 | 1,006,000 | 90,000 | 0.225 | 501,000 | 0.221 | 505,000 | 0.222 |
| 11/03/2026 | 0.196 | 13.630 | 100,000 | 86,000 | 0.215 | 100,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 13.290 | 588,000 | 186,000 | 0.465 | 463,000 | 0.177 | 125,000 | 0.184 |
| 09/03/2026 | 0.160 | 12.830 | 1,473,000 | 524,000 | 1.310 | 630,000 | 0.149 | 743,000 | 0.155 |
| 06/03/2026 | 0.144 | 12.630 | 10,142,000 | 411,000 | 1.027 | 4,951,000 | 0.124 | 5,191,000 | 0.122 |
| 05/03/2026 | 0.067 | 10.270 | 0 | 171,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
