日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 2.340 | 0 | 96.345 | ||||
22/01/2025 | 0.010 | 2.410 | 0 | 90.940 | ||||
21/01/2025 | 0.010 | 2.440 | 0 | 88.230 | ||||
20/01/2025 | 0.010 | 2.500 | 0 | 83.770 | ||||
17/01/2025 | 0.010 | 2.460 | 0 | 84.122 | ||||
16/01/2025 | 0.010 | 2.460 | 0 | 83.448 | ||||
15/01/2025 | 0.010 | 2.460 | 0 | 82.789 | ||||
14/01/2025 | 0.010 | 2.490 | 50,000 | 80.350 | ||||
13/01/2025 | 0.010 | 2.460 | 0 | 81.492 | ||||
10/01/2025 | 0.010 | 2.550 | 0 | 74.594 | ||||
09/01/2025 | 0.010 | 2.590 | 0 | 71.847 | ||||
08/01/2025 | 0.010 | 2.620 | 0 | 69.716 | ||||
07/01/2025 | 0.010 | 2.660 | 0 | 67.080 | ||||
06/01/2025 | 0.010 | 2.640 | 0 | 67.665 | ||||
03/01/2025 | 0.010 | 2.630 | 0 | 66.816 | ||||
02/01/2025 | 0.010 | 2.650 | 0 | 65.344 | ||||
31/12/2024 | 0.010 | 2.690 | 0 | 62.480 | ||||
30/12/2024 | 0.010 | 2.660 | 0 | 63.579 | ||||
27/12/2024 | 0.010 | 2.670 | 0 | 61.902 | ||||
24/12/2024 | 0.010 | 2.670 | 0 | 60.789 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |