18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.210 +0.023 (+12.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 64.240 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.186 | 13.600 | 100,000 | 64.393 | 100,000 | 0.186 | ||
| 27/03/2026 | 0.205 | 13.990 | 0 | 64.168 | ||||
| 26/03/2026 | 0.198 | 13.860 | 0 | 63.849 | ||||
| 25/03/2026 | 0.199 | 13.830 | 0 | 64.245 | ||||
| 24/03/2026 | 0.199 | 13.800 | 0 | 64.353 | ||||
| 23/03/2026 | 0.185 | 13.480 | 50,000 | 64.389 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.204 | 13.940 | 5,000 | 63.474 | 5,000 | 0.204 | ||
| 19/03/2026 | 0.218 | 14.130 | 110,000 | 64.374 | 110,000 | 0.221 | ||
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 64.054 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 64.382 | ||||
| 16/03/2026 | 0.193 | 13.540 | 0 | 64.628 | ||||
| 13/03/2026 | 0.197 | 13.640 | 9,000 | 64.103 | 9,000 | 0.212 | ||
| 12/03/2026 | 0.222 | 14.200 | 1,006,000 | 63.576 | 501,000 | 0.221 | 505,000 | 0.222 |
| 11/03/2026 | 0.196 | 13.630 | 100,000 | 63.733 | 100,000 | 0.187 | ||
| 10/03/2026 | 0.180 | 13.290 | 588,000 | 63.388 | 463,000 | 0.177 | 125,000 | 0.184 |
| 09/03/2026 | 0.160 | 12.830 | 1,473,000 | 63.250 | 630,000 | 0.149 | 743,000 | 0.155 |
| 06/03/2026 | 0.144 | 12.630 | 10,142,000 | 61.049 | 4,951,000 | 0.124 | 5,191,000 | 0.122 |
| 05/03/2026 | 0.067 | 10.270 | 0 | 61.247 | ||||
| 04/03/2026 | 0.074 | 10.450 | 76,000 | 61.865 | 76,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
