18134 協鑫信證六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 0.930 | 0 | 5,802,000 | 14.510 | ||||
| 31/03/2026 | 0.014 | 0.860 | 0 | 5,802,000 | 14.510 | ||||
| 30/03/2026 | 0.014 | 0.890 | 0 | 5,802,000 | 14.510 | ||||
| 27/03/2026 | 0.014 | 0.900 | 0 | 5,802,000 | 14.510 | ||||
| 26/03/2026 | 0.014 | 0.900 | 0 | 5,802,000 | 14.510 | ||||
| 25/03/2026 | 0.014 | 0.930 | 0 | 5,802,000 | 14.510 | ||||
| 24/03/2026 | 0.014 | 0.930 | 100,000 | 5,802,000 | 14.510 | ||||
| 23/03/2026 | 0.013 | 0.910 | 1,421,000 | 5,802,000 | 14.510 | 1,421,000 | 0.013 | ||
| 20/03/2026 | 0.017 | 0.990 | 0 | 4,381,000 | 10.950 | ||||
| 19/03/2026 | 0.020 | 1.000 | 140,000 | 4,381,000 | 10.950 | 140,000 | 0.021 | ||
| 18/03/2026 | 0.028 | 1.060 | 0 | 4,241,000 | 10.600 | ||||
| 17/03/2026 | 0.028 | 1.040 | 0 | 4,241,000 | 10.600 | ||||
| 16/03/2026 | 0.031 | 1.050 | 0 | 4,241,000 | 10.600 | ||||
| 13/03/2026 | 0.035 | 1.070 | 0 | 4,241,000 | 10.600 | ||||
| 12/03/2026 | 0.043 | 1.100 | 0 | 4,241,000 | 10.600 | ||||
| 11/03/2026 | 0.051 | 1.140 | 1,004,000 | 4,241,000 | 10.600 | 500,000 | 0.052 | 504,000 | 0.052 |
| 10/03/2026 | 0.042 | 1.100 | 0 | 4,237,000 | 10.590 | ||||
| 09/03/2026 | 0.042 | 1.090 | 0 | 4,237,000 | 10.590 | ||||
| 06/03/2026 | 0.042 | 1.080 | 800,000 | 4,237,000 | 10.590 | 400,000 | 0.042 | 400,000 | 0.039 |
| 05/03/2026 | 0.040 | 1.060 | 0 | 4,237,000 | 10.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
