18134 阿里麥銀四七購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.019 | 74.900 | 0 | 67.234 | ||||
| 30/05/2024 | 0.019 | 76.300 | 0 | 63.797 | ||||
| 29/05/2024 | 0.019 | 76.800 | 0 | 62.235 | ||||
| 28/05/2024 | 0.019 | 79.550 | 0 | 56.371 | ||||
| 27/05/2024 | 0.019 | 79.250 | 0 | 56.453 | ||||
| 24/05/2024 | 0.019 | 78.150 | 0 | 57.098 | ||||
| 23/05/2024 | 0.019 | 78.650 | 0 | 55.706 | ||||
| 22/05/2024 | 0.019 | 83.000 | 0 | 47.400 | ||||
| 21/05/2024 | 0.023 | 84.400 | 0 | 47.173 | ||||
| 20/05/2024 | 0.023 | 85.350 | 10,000 | 45.098 | 10,000 | 0.023 | ||
| 17/05/2024 | 0.026 | 85.700 | 800,000 | 45.163 | 800,000 | 0.015 | ||
| 16/05/2024 | 0.012 | 79.700 | 0 | 42.812 | ||||
| 14/05/2024 | 0.012 | 82.650 | 0 | 37.637 | ||||
| 13/05/2024 | 0.011 | 81.150 | 0 | 38.837 | ||||
| 10/05/2024 | 0.011 | 77.950 | 0 | 42.847 | ||||
| 09/05/2024 | 0.011 | 76.800 | 0 | 44.309 | ||||
| 08/05/2024 | 0.011 | 76.150 | 0 | 45.006 | ||||
| 07/05/2024 | 0.011 | 78.050 | 0 | 41.845 | ||||
| 06/05/2024 | 0.011 | 79.500 | 0 | 39.434 | ||||
| 03/05/2024 | 0.011 | 79.200 | 800,000 | 39.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
