| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 10.880 | 0 | 262,000 | 0.655 | ||||
| 30/03/2026 | 0.013 | 10.820 | 0 | 262,000 | 0.655 | ||||
| 27/03/2026 | 0.013 | 10.840 | 0 | 262,000 | 0.655 | ||||
| 26/03/2026 | 0.013 | 10.690 | 0 | 262,000 | 0.655 | ||||
| 25/03/2026 | 0.013 | 11.230 | 0 | 262,000 | 0.655 | ||||
| 24/03/2026 | 0.013 | 11.040 | 0 | 262,000 | 0.655 | ||||
| 23/03/2026 | 0.013 | 10.650 | 0 | 262,000 | 0.655 | ||||
| 20/03/2026 | 0.013 | 11.180 | 0 | 262,000 | 0.655 | ||||
| 19/03/2026 | 0.013 | 11.300 | 0 | 262,000 | 0.655 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 262,000 | 0.655 | ||||
| 17/03/2026 | 0.013 | 11.670 | 2,000 | 262,000 | 0.655 | 2,000 | 0.013 | ||
| 16/03/2026 | 0.015 | 11.460 | 0 | 264,000 | 0.660 | ||||
| 13/03/2026 | 0.016 | 11.520 | 0 | 264,000 | 0.660 | ||||
| 12/03/2026 | 0.016 | 11.770 | 20,000 | 264,000 | 0.660 | 20,000 | 0.016 | ||
| 11/03/2026 | 0.021 | 12.000 | 0 | 284,000 | 0.710 | ||||
| 10/03/2026 | 0.021 | 12.040 | 0 | 284,000 | 0.710 | ||||
| 09/03/2026 | 0.021 | 12.030 | 0 | 284,000 | 0.710 | ||||
| 06/03/2026 | 0.024 | 12.080 | 20,000 | 284,000 | 0.710 | 20,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 12.020 | 1,480,000 | 264,000 | 0.660 | 640,000 | 0.024 | 840,000 | 0.024 |
| 04/03/2026 | 0.025 | 12.260 | 1,280,000 | 64,000 | 0.160 | 640,000 | 0.025 | 640,000 | 0.025 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF