| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 10.880 | 0 | 82.906 | ||||
| 30/03/2026 | 0.013 | 10.820 | 0 | 82.943 | ||||
| 27/03/2026 | 0.013 | 10.840 | 0 | 80.573 | ||||
| 26/03/2026 | 0.013 | 10.690 | 0 | 81.791 | ||||
| 25/03/2026 | 0.013 | 11.230 | 0 | 74.489 | ||||
| 24/03/2026 | 0.013 | 11.040 | 0 | 76.154 | ||||
| 23/03/2026 | 0.013 | 10.650 | 0 | 80.308 | ||||
| 20/03/2026 | 0.013 | 11.180 | 0 | 72.184 | ||||
| 19/03/2026 | 0.013 | 11.300 | 0 | 70.269 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 65.285 | ||||
| 17/03/2026 | 0.013 | 11.670 | 2,000 | 65.135 | 2,000 | 0.013 | ||
| 16/03/2026 | 0.015 | 11.460 | 0 | 69.273 | ||||
| 13/03/2026 | 0.016 | 11.520 | 0 | 68.237 | ||||
| 12/03/2026 | 0.016 | 11.770 | 20,000 | 65.024 | 20,000 | 0.016 | ||
| 11/03/2026 | 0.021 | 12.000 | 0 | 66.690 | ||||
| 10/03/2026 | 0.021 | 12.040 | 0 | 65.763 | ||||
| 09/03/2026 | 0.021 | 12.030 | 0 | 65.445 | ||||
| 06/03/2026 | 0.024 | 12.080 | 20,000 | 66.069 | 20,000 | 0.025 | ||
| 05/03/2026 | 0.022 | 12.020 | 1,480,000 | 64.729 | 640,000 | 0.024 | 840,000 | 0.024 |
| 04/03/2026 | 0.025 | 12.260 | 1,280,000 | 64.038 | 640,000 | 0.025 | 640,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF