17759 恒指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.033 | 18,477.010 | 1,930,000 | 56,850,000 | 18.950 | 1,170,000 | 0.033 | 410,000 | 0.034 |
| 28/05/2024 | 0.031 | 18,821.160 | 730,000 | 57,610,000 | 19.200 | 20,000 | 0.030 | 710,000 | 0.030 |
| 27/05/2024 | 0.030 | 18,827.350 | 2,390,000 | 56,920,000 | 18.970 | 1,690,000 | 0.030 | ||
| 24/05/2024 | 0.034 | 18,608.940 | 2,100,000 | 58,610,000 | 19.540 | 500,000 | 0.034 | 90,000 | 0.034 |
| 23/05/2024 | 0.032 | 18,868.710 | 4,670,000 | 59,020,000 | 19.670 | 4,620,000 | 0.031 | ||
| 22/05/2024 | 0.028 | 19,195.600 | 1,770,000 | 63,640,000 | 21.210 | 1,000,000 | 0.027 | 770,000 | 0.028 |
| 21/05/2024 | 0.030 | 19,220.620 | 6,060,000 | 63,870,000 | 21.290 | 3,010,000 | 0.028 | 1,220,000 | 0.030 |
| 20/05/2024 | 0.026 | 19,636.220 | 5,080,000 | 65,660,000 | 21.890 | 1,190,000 | 0.024 | 3,670,000 | 0.026 |
| 17/05/2024 | 0.027 | 19,553.610 | 2,760,000 | 63,180,000 | 21.060 | 2,760,000 | 0.028 | ||
| 16/05/2024 | 0.029 | 19,376.530 | 4,440,000 | 60,420,000 | 20.140 | 2,510,000 | 0.029 | 1,440,000 | 0.029 |
| 14/05/2024 | 0.031 | 19,073.710 | 3,410,000 | 61,490,000 | 20.500 | 3,090,000 | 0.031 | ||
| 13/05/2024 | 0.031 | 19,115.060 | 2,150,000 | 58,400,000 | 19.470 | 700,000 | 0.030 | 1,410,000 | 0.031 |
| 10/05/2024 | 0.033 | 18,963.680 | 9,220,000 | 57,690,000 | 19.230 | 2,010,000 | 0.034 | 6,680,000 | 0.033 |
| 09/05/2024 | 0.039 | 18,537.810 | 1,730,000 | 53,020,000 | 17.670 | 1,100,000 | 0.038 | 620,000 | 0.039 |
| 08/05/2024 | 0.042 | 18,313.860 | 1,810,000 | 53,500,000 | 17.830 | 1,140,000 | 0.040 | 670,000 | 0.040 |
| 07/05/2024 | 0.040 | 18,479.370 | 11,020,000 | 53,970,000 | 17.990 | 7,680,000 | 0.040 | 3,220,000 | 0.040 |
| 06/05/2024 | 0.039 | 18,578.300 | 9,020,000 | 58,430,000 | 19.480 | 3,510,000 | 0.040 | 4,950,000 | 0.041 |
| 03/05/2024 | 0.041 | 18,475.920 | 23,730,000 | 56,990,000 | 19.000 | 12,180,000 | 0.040 | 10,480,000 | 0.041 |
| 02/05/2024 | 0.045 | 18,207.130 | 27,500,000 | 58,690,000 | 19.560 | 12,030,000 | 0.048 | 14,980,000 | 0.046 |
| 30/04/2024 | 0.053 | 17,763.030 | 3,520,000 | 55,740,000 | 18.580 | 2,440,000 | 0.053 | 970,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
