17759 中聯華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 7.120 | 1,090,000 | 35.647 | 1,090,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 7.070 | 0 | 36.123 | ||||
| 30/03/2026 | 0.010 | 7.050 | 0 | 36.246 | ||||
| 27/03/2026 | 0.010 | 7.030 | 0 | 36.160 | ||||
| 26/03/2026 | 0.010 | 7.070 | 0 | 35.600 | ||||
| 25/03/2026 | 0.010 | 7.130 | 410,000 | 34.824 | 410,000 | 0.010 | ||
| 24/03/2026 | 0.012 | 7.080 | 10,000 | 36.695 | 10,000 | 0.013 | ||
| 23/03/2026 | 0.013 | 7.170 | 550,000 | 36.211 | 100,000 | 0.010 | 150,000 | 0.013 |
| 20/03/2026 | 0.015 | 7.290 | 1,170,000 | 35.949 | 1,100,000 | 0.015 | ||
| 19/03/2026 | 0.020 | 7.540 | 0 | 35.534 | ||||
| 18/03/2026 | 0.022 | 7.570 | 110,000 | 36.010 | 110,000 | 0.022 | ||
| 17/03/2026 | 0.024 | 7.660 | 200,000 | 35.695 | 100,000 | 0.024 | ||
| 16/03/2026 | 0.026 | 7.740 | 650,000 | 35.457 | 650,000 | 0.027 | ||
| 13/03/2026 | 0.031 | 7.790 | 450,000 | 36.491 | 450,000 | 0.031 | ||
| 12/03/2026 | 0.030 | 7.780 | 1,700,000 | 36.144 | 1,600,000 | 0.030 | 100,000 | 0.031 |
| 11/03/2026 | 0.030 | 7.740 | 0 | 36.543 | ||||
| 10/03/2026 | 0.030 | 7.710 | 520,000 | 36.748 | 520,000 | 0.030 | ||
| 09/03/2026 | 0.027 | 7.670 | 500,000 | 35.971 | 500,000 | 0.027 | ||
| 06/03/2026 | 0.031 | 7.840 | 210,000 | 35.129 | 30,000 | 0.028 | 180,000 | 0.031 |
| 05/03/2026 | 0.026 | 7.660 | 270,000 | 35.316 | 130,000 | 0.026 | 140,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
