17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.017 | 143.600 | 0 | 9,150,000 | 6.100 | ||||
| 30/03/2026 | 0.017 | 148.700 | 0 | 9,150,000 | 6.100 | ||||
| 27/03/2026 | 0.017 | 149.600 | 0 | 9,150,000 | 6.100 | ||||
| 26/03/2026 | 0.017 | 150.700 | 0 | 9,150,000 | 6.100 | ||||
| 25/03/2026 | 0.017 | 168.300 | 12,030,000 | 9,150,000 | 6.100 | 2,370,000 | 0.037 | 7,310,000 | 0.030 |
| 24/03/2026 | 0.041 | 217.200 | 6,350,000 | 4,210,000 | 2.807 | 3,110,000 | 0.036 | 2,940,000 | 0.037 |
| 23/03/2026 | 0.032 | 202.200 | 3,080,000 | 4,380,000 | 2.920 | 1,410,000 | 0.031 | 1,470,000 | 0.031 |
| 20/03/2026 | 0.035 | 209.600 | 1,760,000 | 4,320,000 | 2.880 | 790,000 | 0.037 | 790,000 | 0.038 |
| 19/03/2026 | 0.038 | 212.800 | 1,810,000 | 4,320,000 | 2.880 | 800,000 | 0.041 | 600,000 | 0.041 |
| 18/03/2026 | 0.044 | 221.800 | 6,790,000 | 4,520,000 | 3.013 | 3,170,000 | 0.043 | 3,380,000 | 0.042 |
| 17/03/2026 | 0.040 | 215.400 | 2,300,000 | 4,310,000 | 2.873 | 1,150,000 | 0.039 | 850,000 | 0.038 |
| 16/03/2026 | 0.036 | 208.800 | 5,550,000 | 4,610,000 | 3.073 | 2,100,000 | 0.035 | 3,100,000 | 0.036 |
| 13/03/2026 | 0.033 | 204.800 | 3,400,000 | 3,610,000 | 2.407 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,100,000 | 3,610,000 | 2.407 | 950,000 | 0.034 | 1,050,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 2,460,000 | 3,510,000 | 2.340 | 1,030,000 | 0.037 | 1,230,000 | 0.035 |
| 10/03/2026 | 0.034 | 206.000 | 40,000 | 3,310,000 | 2.207 | 20,000 | 0.035 | 20,000 | 0.035 |
| 09/03/2026 | 0.033 | 206.200 | 3,900,000 | 3,310,000 | 2.207 | 1,950,000 | 0.031 | 1,950,000 | 0.030 |
| 06/03/2026 | 0.035 | 207.400 | 3,000,000 | 3,310,000 | 2.207 | 1,470,000 | 0.035 | 1,500,000 | 0.035 |
| 05/03/2026 | 0.034 | 206.200 | 3,050,000 | 3,280,000 | 2.187 | 1,500,000 | 0.039 | 1,550,000 | 0.040 |
| 04/03/2026 | 0.036 | 207.000 | 2,400,000 | 3,230,000 | 2.153 | 1,200,000 | 0.039 | 1,200,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
