17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 145.300 | 0 | 84.469 | ||||
| 31/03/2026 | 0.017 | 143.600 | 0 | 85.448 | ||||
| 30/03/2026 | 0.017 | 148.700 | 0 | 81.751 | ||||
| 27/03/2026 | 0.017 | 149.600 | 0 | 80.556 | ||||
| 26/03/2026 | 0.017 | 150.700 | 0 | 79.638 | ||||
| 25/03/2026 | 0.017 | 168.300 | 12,030,000 | 67.515 | 2,370,000 | 0.037 | 7,310,000 | 0.030 |
| 24/03/2026 | 0.041 | 217.200 | 6,350,000 | 62.869 | 3,110,000 | 0.036 | 2,940,000 | 0.037 |
| 23/03/2026 | 0.032 | 202.200 | 3,080,000 | 63.807 | 1,410,000 | 0.031 | 1,470,000 | 0.031 |
| 20/03/2026 | 0.035 | 209.600 | 1,760,000 | 61.732 | 790,000 | 0.037 | 790,000 | 0.038 |
| 19/03/2026 | 0.038 | 212.800 | 1,810,000 | 62.251 | 800,000 | 0.041 | 600,000 | 0.041 |
| 18/03/2026 | 0.044 | 221.800 | 6,790,000 | 61.623 | 3,170,000 | 0.043 | 3,380,000 | 0.042 |
| 17/03/2026 | 0.040 | 215.400 | 2,300,000 | 62.063 | 1,150,000 | 0.039 | 850,000 | 0.038 |
| 16/03/2026 | 0.036 | 208.800 | 5,550,000 | 62.441 | 2,100,000 | 0.035 | 3,100,000 | 0.036 |
| 13/03/2026 | 0.033 | 204.800 | 3,400,000 | 61.718 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 2,100,000 | 62.215 | 950,000 | 0.034 | 1,050,000 | 0.034 |
| 11/03/2026 | 0.034 | 204.800 | 2,460,000 | 62.299 | 1,030,000 | 0.037 | 1,230,000 | 0.035 |
| 10/03/2026 | 0.034 | 206.000 | 40,000 | 61.393 | 20,000 | 0.035 | 20,000 | 0.035 |
| 09/03/2026 | 0.033 | 206.200 | 3,900,000 | 60.288 | 1,950,000 | 0.031 | 1,950,000 | 0.030 |
| 06/03/2026 | 0.035 | 207.400 | 3,000,000 | 60.895 | 1,470,000 | 0.035 | 1,500,000 | 0.035 |
| 05/03/2026 | 0.034 | 206.200 | 3,050,000 | 60.590 | 1,500,000 | 0.039 | 1,550,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
