17714 寧德信證六六購Ａ (認購證)
按盤價 
1.710 +0.160 (+10.323%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.550 | 613.500 | 10,000 | 210,000 | 0.420 | 10,000 | 1.550 | ||
| 30/03/2026 | 1.720 | 632.000 | 0 | 220,000 | 0.440 | ||||
| 27/03/2026 | 1.720 | 634.000 | 0 | 220,000 | 0.440 | ||||
| 26/03/2026 | 1.670 | 616.000 | 0 | 220,000 | 0.440 | ||||
| 25/03/2026 | 1.810 | 637.500 | 0 | 220,000 | 0.440 | ||||
| 24/03/2026 | 1.950 | 645.000 | 0 | 220,000 | 0.440 | ||||
| 23/03/2026 | 2.050 | 662.000 | 0 | 220,000 | 0.440 | ||||
| 20/03/2026 | 2.020 | 698.000 | 0 | 220,000 | 0.440 | ||||
| 19/03/2026 | 1.880 | 644.000 | 0 | 220,000 | 0.440 | ||||
| 18/03/2026 | 1.920 | 650.500 | 0 | 220,000 | 0.440 | ||||
| 17/03/2026 | 1.920 | 648.000 | 0 | 220,000 | 0.440 | ||||
| 16/03/2026 | 2.060 | 670.000 | 10,000 | 220,000 | 0.440 | 10,000 | 2.050 | ||
| 13/03/2026 | 1.620 | 621.000 | 20,000 | 230,000 | 0.460 | 20,000 | 1.550 | ||
| 12/03/2026 | 1.480 | 610.000 | 0 | 250,000 | 0.500 | ||||
| 11/03/2026 | 1.360 | 599.500 | 0 | 250,000 | 0.500 | ||||
| 10/03/2026 | 0.970 | 550.000 | 190,000 | 250,000 | 0.500 | 190,000 | 0.925 | ||
| 09/03/2026 | 0.660 | 503.000 | 40,000 | 440,000 | 0.880 | 30,000 | 0.587 | 10,000 | 0.550 |
| 06/03/2026 | 0.660 | 513.000 | 200,000 | 460,000 | 0.920 | 100,000 | 0.660 | 100,000 | 0.670 |
| 05/03/2026 | 0.640 | 499.800 | 240,000 | 460,000 | 0.920 | 140,000 | 0.640 | 80,000 | 0.650 |
| 04/03/2026 | 0.510 | 479.200 | 40,000 | 520,000 | 1.040 | 20,000 | 0.480 | 20,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
