17714 寧德信證六六購Ａ (認購證)
按盤價 
1.710 +0.160 (+10.323%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.550 | 613.500 | 10,000 | 48.017 | 10,000 | 1.550 | ||
| 30/03/2026 | 1.720 | 632.000 | 0 | 47.659 | ||||
| 27/03/2026 | 1.720 | 634.000 | 0 | 41.539 | ||||
| 26/03/2026 | 1.670 | 616.000 | 0 | 63.084 | ||||
| 25/03/2026 | 1.810 | 637.500 | 0 | 54.456 | ||||
| 24/03/2026 | 1.950 | 645.000 | 0 | 66.428 | ||||
| 23/03/2026 | 2.050 | 662.000 | 0 | 56.775 | ||||
| 20/03/2026 | 2.020 | 698.000 | 0 | |||||
| 19/03/2026 | 1.880 | 644.000 | 0 | 54.355 | ||||
| 18/03/2026 | 1.920 | 650.500 | 0 | 50.121 | ||||
| 17/03/2026 | 1.920 | 648.000 | 0 | 54.351 | ||||
| 16/03/2026 | 2.060 | 670.000 | 10,000 | 32.594 | 10,000 | 2.050 | ||
| 13/03/2026 | 1.620 | 621.000 | 20,000 | 42.816 | 20,000 | 1.550 | ||
| 12/03/2026 | 1.480 | 610.000 | 0 | 33.408 | ||||
| 11/03/2026 | 1.360 | 599.500 | 0 | 25.888 | ||||
| 10/03/2026 | 0.970 | 550.000 | 190,000 | 26.726 | 190,000 | 0.925 | ||
| 09/03/2026 | 0.660 | 503.000 | 40,000 | 37.065 | 30,000 | 0.587 | 10,000 | 0.550 |
| 06/03/2026 | 0.660 | 513.000 | 200,000 | 27.658 | 100,000 | 0.660 | 100,000 | 0.670 |
| 05/03/2026 | 0.640 | 499.800 | 240,000 | 36.624 | 140,000 | 0.640 | 80,000 | 0.650 |
| 04/03/2026 | 0.510 | 479.200 | 40,000 | 37.332 | 20,000 | 0.480 | 20,000 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
