17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.285 +0.077 (+37.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 43.860 | 0 | 40,000 | 0.060 | ||||
| 30/03/2026 | 0.208 | 43.580 | 0 | 40,000 | 0.060 | ||||
| 27/03/2026 | 0.229 | 44.700 | 0 | 40,000 | 0.060 | ||||
| 26/03/2026 | 0.249 | 45.780 | 20,000 | 40,000 | 0.060 | 20,000 | 0.250 | ||
| 25/03/2026 | 0.260 | 46.720 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.249 | 45.840 | 0 | 60,000 | 0.090 | ||||
| 23/03/2026 | 0.222 | 44.100 | 0 | 60,000 | 0.090 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 60,000 | 0.090 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 60,000 | 0.090 | ||||
| 18/03/2026 | 0.280 | 47.620 | 17,000 | 60,000 | 0.090 | 17,000 | 0.270 | ||
| 17/03/2026 | 0.285 | 47.320 | 0 | 77,000 | 0.110 | ||||
| 16/03/2026 | 0.285 | 47.040 | 3,500 | 77,000 | 0.110 | 3,500 | 0.285 | ||
| 13/03/2026 | 0.237 | 44.800 | 0 | 73,500 | 0.110 | ||||
| 12/03/2026 | 0.237 | 44.900 | 73,000 | 73,500 | 0.110 | 36,500 | 0.226 | 36,500 | 0.208 |
| 11/03/2026 | 0.214 | 43.500 | 20,000 | 73,500 | 0.110 | 20,000 | 0.221 | ||
| 10/03/2026 | 0.138 | 38.140 | 0 | 53,500 | 0.080 | ||||
| 09/03/2026 | 0.138 | 38.260 | 4,180,000 | 53,500 | 0.080 | 2,090,000 | 0.122 | 2,090,000 | 0.123 |
| 06/03/2026 | 0.133 | 37.820 | 0 | 53,500 | 0.080 | ||||
| 05/03/2026 | 0.126 | 37.220 | 0 | 53,500 | 0.080 | ||||
| 04/03/2026 | 0.114 | 36.160 | 4,950,000 | 53,500 | 0.080 | 2,475,000 | 0.105 | 2,475,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
