17417 蔚來花旗六五購Ａ (認購證)
按盤價 
0.285 +0.077 (+37.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.208 | 43.860 | 0 | 71.836 | ||||
| 30/03/2026 | 0.208 | 43.580 | 0 | 76.903 | ||||
| 27/03/2026 | 0.229 | 44.700 | 0 | 77.357 | ||||
| 26/03/2026 | 0.249 | 45.780 | 20,000 | 78.593 | 20,000 | 0.250 | ||
| 25/03/2026 | 0.260 | 46.720 | 0 | 70.692 | ||||
| 24/03/2026 | 0.249 | 45.840 | 0 | 75.781 | ||||
| 23/03/2026 | 0.222 | 44.100 | 0 | 77.892 | ||||
| 20/03/2026 | 0.270 | 46.520 | 0 | 83.999 | ||||
| 19/03/2026 | 0.280 | 47.140 | 0 | 82.614 | ||||
| 18/03/2026 | 0.280 | 47.620 | 17,000 | 71.658 | 17,000 | 0.270 | ||
| 17/03/2026 | 0.285 | 47.320 | 0 | 83.391 | ||||
| 16/03/2026 | 0.285 | 47.040 | 3,500 | 87.876 | 3,500 | 0.285 | ||
| 13/03/2026 | 0.237 | 44.800 | 0 | 75.182 | ||||
| 12/03/2026 | 0.237 | 44.900 | 73,000 | 72.898 | 36,500 | 0.226 | 36,500 | 0.208 |
| 11/03/2026 | 0.214 | 43.500 | 20,000 | 72.472 | 20,000 | 0.221 | ||
| 10/03/2026 | 0.138 | 38.140 | 0 | 75.680 | ||||
| 09/03/2026 | 0.138 | 38.260 | 4,180,000 | 73.794 | 2,090,000 | 0.122 | 2,090,000 | 0.123 |
| 06/03/2026 | 0.133 | 37.820 | 0 | 73.051 | ||||
| 05/03/2026 | 0.126 | 37.220 | 0 | 73.322 | ||||
| 04/03/2026 | 0.114 | 36.160 | 4,950,000 | 74.048 | 2,475,000 | 0.105 | 2,475,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
