17220 蔚來華泰六五購Ａ (認購證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.280 | 48.380 | 0 | 874,000 | 0.874 | ||||
| 31/03/2026 | 0.202 | 43.860 | 0 | 874,000 | 0.874 | ||||
| 30/03/2026 | 0.198 | 43.580 | 102,000 | 874,000 | 0.874 | 102,000 | 0.197 | ||
| 27/03/2026 | 0.219 | 44.700 | 0 | 772,000 | 0.772 | ||||
| 26/03/2026 | 0.237 | 45.780 | 0 | 772,000 | 0.772 | ||||
| 25/03/2026 | 0.260 | 46.720 | 1,000 | 772,000 | 0.772 | 1,000 | 0.260 | ||
| 24/03/2026 | 0.242 | 45.840 | 0 | 771,000 | 0.771 | ||||
| 23/03/2026 | 0.212 | 44.100 | 0 | 771,000 | 0.771 | ||||
| 20/03/2026 | 0.255 | 46.520 | 0 | 771,000 | 0.771 | ||||
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 771,000 | 0.771 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 725,000 | 0.725 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 725,000 | 0.725 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 725,000 | 0.725 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 725,000 | 0.725 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 725,000 | 0.725 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 746,000 | 0.746 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 966,000 | 0.966 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 946,000 | 0.946 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 946,000 | 0.946 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 946,000 | 0.946 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
