| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.202 | 43.860 | 0 | 65.936 | ||||
| 30/03/2026 | 0.198 | 43.580 | 102,000 | 66.325 | 102,000 | 0.197 | ||
| 27/03/2026 | 0.219 | 44.700 | 0 | 66.649 | ||||
| 26/03/2026 | 0.237 | 45.780 | 0 | 64.594 | ||||
| 25/03/2026 | 0.260 | 46.720 | 1,000 | 72.987 | 1,000 | 0.260 | ||
| 24/03/2026 | 0.242 | 45.840 | 0 | 68.791 | ||||
| 23/03/2026 | 0.212 | 44.100 | 0 | 68.190 | ||||
| 20/03/2026 | 0.255 | 46.520 | 0 | 67.714 | ||||
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 65.670 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 67.063 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 67.004 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 72.791 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 69.420 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 68.153 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 68.002 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 70.813 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 73.067 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 73.116 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 73.354 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 74.023 | 10,000 | 0.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF