17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.054 | 51.250 | 2,900,000 | 6,340,000 | 15.850 | 1,500,000 | 0.042 | 1,400,000 | 0.041 |
| 31/03/2026 | 0.039 | 47.020 | 2,120,000 | 6,440,000 | 16.100 | 1,060,000 | 0.043 | 1,060,000 | 0.044 |
| 30/03/2026 | 0.043 | 48.360 | 3,040,000 | 6,440,000 | 16.100 | 1,520,000 | 0.044 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.044 | 48.920 | 2,220,000 | 6,440,000 | 16.100 | 1,110,000 | 0.041 | 1,110,000 | 0.041 |
| 26/03/2026 | 0.038 | 46.440 | 3,160,000 | 6,440,000 | 16.100 | 1,580,000 | 0.039 | 1,580,000 | 0.039 |
| 25/03/2026 | 0.036 | 45.780 | 300,000 | 6,440,000 | 16.100 | 150,000 | 0.037 | 150,000 | 0.036 |
| 24/03/2026 | 0.036 | 45.820 | 2,590,000 | 6,440,000 | 16.100 | 1,320,000 | 0.037 | 1,270,000 | 0.037 |
| 23/03/2026 | 0.033 | 45.020 | 6,470,000 | 6,490,000 | 16.225 | 3,270,000 | 0.035 | 3,200,000 | 0.035 |
| 20/03/2026 | 0.031 | 43.840 | 960,000 | 6,560,000 | 16.400 | 530,000 | 0.031 | 430,000 | 0.031 |
| 19/03/2026 | 0.030 | 43.580 | 3,540,000 | 6,660,000 | 16.650 | 1,970,000 | 0.035 | 1,570,000 | 0.036 |
| 18/03/2026 | 0.033 | 44.340 | 3,740,000 | 7,060,000 | 17.650 | 1,780,000 | 0.035 | 1,910,000 | 0.035 |
| 17/03/2026 | 0.038 | 45.420 | 6,580,000 | 6,930,000 | 17.325 | 3,300,000 | 0.042 | 3,180,000 | 0.042 |
| 16/03/2026 | 0.035 | 44.560 | 1,120,000 | 7,050,000 | 17.625 | 370,000 | 0.031 | 750,000 | 0.033 |
| 13/03/2026 | 0.033 | 44.160 | 3,520,000 | 6,670,000 | 16.675 | 1,730,000 | 0.032 | 1,790,000 | 0.032 |
| 12/03/2026 | 0.031 | 43.180 | 580,000 | 6,610,000 | 16.525 | 290,000 | 0.032 | 290,000 | 0.032 |
| 11/03/2026 | 0.029 | 42.800 | 0 | 6,610,000 | 16.525 | ||||
| 10/03/2026 | 0.024 | 41.000 | 0 | 6,610,000 | 16.525 | ||||
| 09/03/2026 | 0.024 | 40.940 | 0 | 6,610,000 | 16.525 | ||||
| 06/03/2026 | 0.024 | 40.740 | 20,000 | 6,610,000 | 16.525 | 20,000 | 0.023 | ||
| 05/03/2026 | 0.019 | 38.460 | 0 | 6,630,000 | 16.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
