17027 零跑華泰六八購Ａ (認購證)
按盤價 
0.054 +0.015 (+38.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 47.020 | 2,120,000 | 80.208 | 1,060,000 | 0.043 | 1,060,000 | 0.044 |
| 30/03/2026 | 0.043 | 48.360 | 3,040,000 | 79.578 | 1,520,000 | 0.044 | 1,520,000 | 0.045 |
| 27/03/2026 | 0.044 | 48.920 | 2,220,000 | 78.003 | 1,110,000 | 0.041 | 1,110,000 | 0.041 |
| 26/03/2026 | 0.038 | 46.440 | 3,160,000 | 79.649 | 1,580,000 | 0.039 | 1,580,000 | 0.039 |
| 25/03/2026 | 0.036 | 45.780 | 300,000 | 79.427 | 150,000 | 0.037 | 150,000 | 0.036 |
| 24/03/2026 | 0.036 | 45.820 | 2,590,000 | 79.010 | 1,320,000 | 0.037 | 1,270,000 | 0.037 |
| 23/03/2026 | 0.033 | 45.020 | 6,470,000 | 78.154 | 3,270,000 | 0.035 | 3,200,000 | 0.035 |
| 20/03/2026 | 0.031 | 43.840 | 960,000 | 78.763 | 530,000 | 0.031 | 430,000 | 0.031 |
| 19/03/2026 | 0.030 | 43.580 | 3,540,000 | 78.226 | 1,970,000 | 0.035 | 1,570,000 | 0.036 |
| 18/03/2026 | 0.033 | 44.340 | 3,740,000 | 78.848 | 1,780,000 | 0.035 | 1,910,000 | 0.035 |
| 17/03/2026 | 0.038 | 45.420 | 6,580,000 | 80.264 | 3,300,000 | 0.042 | 3,180,000 | 0.042 |
| 16/03/2026 | 0.035 | 44.560 | 1,120,000 | 79.665 | 370,000 | 0.031 | 750,000 | 0.033 |
| 13/03/2026 | 0.033 | 44.160 | 3,520,000 | 78.140 | 1,730,000 | 0.032 | 1,790,000 | 0.032 |
| 12/03/2026 | 0.031 | 43.180 | 580,000 | 78.679 | 290,000 | 0.032 | 290,000 | 0.032 |
| 11/03/2026 | 0.029 | 42.800 | 0 | 77.458 | ||||
| 10/03/2026 | 0.024 | 41.000 | 0 | 76.696 | ||||
| 09/03/2026 | 0.024 | 40.940 | 0 | 76.633 | ||||
| 06/03/2026 | 0.024 | 40.740 | 20,000 | 76.504 | 20,000 | 0.023 | ||
| 05/03/2026 | 0.019 | 38.460 | 0 | 76.407 | ||||
| 04/03/2026 | 0.019 | 38.640 | 40,000 | 75.699 | 40,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
