16725 寧德中銀六六購Ａ (認購證)
按盤價 
1.710 -0.040 (-2.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 1.750 | 632.500 | 10,000 | 610,000 | 0.871 | 10,000 | 1.750 | ||
| 31/03/2026 | 1.570 | 613.500 | 10,000 | 620,000 | 0.886 | 10,000 | 1.570 | ||
| 30/03/2026 | 1.770 | 632.000 | 0 | 630,000 | 0.900 | ||||
| 27/03/2026 | 1.780 | 634.000 | 10,000 | 630,000 | 0.900 | 10,000 | 1.790 | ||
| 26/03/2026 | 1.580 | 616.000 | 10,000 | 620,000 | 0.886 | 10,000 | 1.580 | ||
| 25/03/2026 | 1.780 | 637.500 | 10,000 | 610,000 | 0.871 | 10,000 | 1.790 | ||
| 24/03/2026 | 1.880 | 645.000 | 20,000 | 600,000 | 0.857 | 10,000 | 1.870 | 10,000 | 1.900 |
| 23/03/2026 | 2.070 | 662.000 | 60,000 | 600,000 | 0.857 | 40,000 | 2.155 | 10,000 | 2.090 |
| 20/03/2026 | 2.030 | 698.000 | 30,000 | 630,000 | 0.900 | 30,000 | 2.077 | ||
| 19/03/2026 | 1.870 | 644.000 | 0 | 660,000 | 0.943 | ||||
| 18/03/2026 | 1.890 | 650.500 | 10,000 | 660,000 | 0.943 | 10,000 | 1.850 | ||
| 17/03/2026 | 1.910 | 648.000 | 20,000 | 650,000 | 0.929 | 10,000 | 2.050 | 10,000 | 1.990 |
| 16/03/2026 | 2.070 | 670.000 | 100,000 | 650,000 | 0.929 | 100,000 | 1.939 | ||
| 13/03/2026 | 1.630 | 621.000 | 70,000 | 750,000 | 1.071 | 50,000 | 1.628 | ||
| 12/03/2026 | 1.510 | 610.000 | 190,000 | 800,000 | 1.143 | 170,000 | 1.504 | ||
| 11/03/2026 | 1.360 | 599.500 | 200,000 | 970,000 | 1.386 | 120,000 | 1.360 | ||
| 10/03/2026 | 1.000 | 550.000 | 420,000 | 1,090,000 | 1.557 | 290,000 | 1.002 | 20,000 | 1.000 |
| 09/03/2026 | 0.680 | 503.000 | 1,630,000 | 1,360,000 | 1.943 | 820,000 | 0.588 | 810,000 | 0.540 |
| 06/03/2026 | 0.650 | 513.000 | 120,000 | 1,370,000 | 1.957 | 110,000 | 0.639 | ||
| 05/03/2026 | 0.640 | 499.800 | 80,000 | 1,480,000 | 2.114 | 50,000 | 0.616 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
