16725 寧德中銀六六購Ａ (認購證)
按盤價 
1.750 +0.180 (+11.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 1.570 | 613.500 | 10,000 | 49.396 | 10,000 | 1.570 | ||
| 30/03/2026 | 1.770 | 632.000 | 0 | 55.245 | ||||
| 27/03/2026 | 1.780 | 634.000 | 10,000 | 52.819 | 10,000 | 1.790 | ||
| 26/03/2026 | 1.580 | 616.000 | 10,000 | 45.522 | 10,000 | 1.580 | ||
| 25/03/2026 | 1.780 | 637.500 | 10,000 | 45.658 | 10,000 | 1.790 | ||
| 24/03/2026 | 1.880 | 645.000 | 20,000 | 51.663 | 10,000 | 1.870 | 10,000 | 1.900 |
| 23/03/2026 | 2.070 | 662.000 | 60,000 | 57.901 | 40,000 | 2.155 | 10,000 | 2.090 |
| 20/03/2026 | 2.030 | 698.000 | 30,000 | 30,000 | 2.077 | |||
| 19/03/2026 | 1.870 | 644.000 | 0 | 50.022 | ||||
| 18/03/2026 | 1.890 | 650.500 | 10,000 | 40.060 | 10,000 | 1.850 | ||
| 17/03/2026 | 1.910 | 648.000 | 20,000 | 50.049 | 10,000 | 2.050 | 10,000 | 1.990 |
| 16/03/2026 | 2.070 | 670.000 | 100,000 | 35.891 | 100,000 | 1.939 | ||
| 13/03/2026 | 1.630 | 621.000 | 70,000 | 42.755 | 50,000 | 1.628 | ||
| 12/03/2026 | 1.510 | 610.000 | 190,000 | 38.742 | 170,000 | 1.504 | ||
| 11/03/2026 | 1.360 | 599.500 | 200,000 | 22.863 | 120,000 | 1.360 | ||
| 10/03/2026 | 1.000 | 550.000 | 420,000 | 30.810 | 290,000 | 1.002 | 20,000 | 1.000 |
| 09/03/2026 | 0.680 | 503.000 | 1,630,000 | 37.753 | 820,000 | 0.588 | 810,000 | 0.540 |
| 06/03/2026 | 0.650 | 513.000 | 120,000 | 25.156 | 110,000 | 0.639 | ||
| 05/03/2026 | 0.640 | 499.800 | 80,000 | 35.254 | 50,000 | 0.616 | ||
| 04/03/2026 | 0.510 | 479.200 | 130,000 | 35.998 | 80,000 | 0.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
