16666 中燃麥銀六四購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.0107.150097,0000.242
30/03/20260.0107.360097,0000.242
27/03/20260.0107.400097,0000.242
26/03/20260.0107.350097,0000.242
25/03/20260.0147.510097,0000.242
24/03/20260.0147.540097,0000.242
23/03/20260.0147.540097,0000.242
20/03/20260.0147.810097,0000.242
19/03/20260.0147.810097,0000.242
18/03/20260.0147.830097,0000.242
17/03/20260.0147.730097,0000.242
16/03/20260.0147.890097,0000.242
13/03/20260.0147.990097,0000.242
12/03/20260.0148.050733,00097,0000.242733,0000.014
11/03/20260.0167.970180,000830,0002.075180,0000.016
10/03/20260.0197.840187,0001,010,0002.525180,0000.019
09/03/20260.0237.8905,0001,190,0002.9755,0000.024
06/03/20260.0408.21078,0001,185,0002.96278,0000.040
05/03/20260.0368.10001,263,0003.157
04/03/20260.0368.0301,048,0001,263,0003.1571,048,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康