| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 7.150 | 0 | 346.966 | ||||
| 30/03/2026 | 0.010 | 7.360 | 0 | 223.536 | ||||
| 27/03/2026 | 0.010 | 7.400 | 0 | 138.710 | ||||
| 26/03/2026 | 0.010 | 7.350 | 0 | 129.570 | ||||
| 25/03/2026 | 0.014 | 7.510 | 0 | 121.477 | ||||
| 24/03/2026 | 0.014 | 7.540 | 0 | 111.988 | ||||
| 23/03/2026 | 0.014 | 7.540 | 0 | 105.558 | ||||
| 20/03/2026 | 0.014 | 7.810 | 0 | 79.544 | ||||
| 19/03/2026 | 0.014 | 7.810 | 0 | 76.410 | ||||
| 18/03/2026 | 0.014 | 7.830 | 0 | 72.807 | ||||
| 17/03/2026 | 0.014 | 7.730 | 0 | 74.220 | ||||
| 16/03/2026 | 0.014 | 7.890 | 0 | 65.813 | ||||
| 13/03/2026 | 0.014 | 7.990 | 0 | 56.899 | ||||
| 12/03/2026 | 0.014 | 8.050 | 733,000 | 53.424 | 733,000 | 0.014 | ||
| 11/03/2026 | 0.016 | 7.970 | 180,000 | 57.049 | 180,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 7.840 | 187,000 | 63.304 | 180,000 | 0.019 | ||
| 09/03/2026 | 0.023 | 7.890 | 5,000 | 64.216 | 5,000 | 0.024 | ||
| 06/03/2026 | 0.040 | 8.210 | 78,000 | 62.674 | 78,000 | 0.040 | ||
| 05/03/2026 | 0.036 | 8.100 | 0 | 62.563 | ||||
| 04/03/2026 | 0.036 | 8.030 | 1,048,000 | 63.832 | 1,048,000 | 0.036 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF