16544 建板信證六十購Ａ (認購證)
按盤價 
0.315 +0.080 (+34.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 240,000 | 0.600 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 30/03/2026 | 0.275 | 20.040 | 15,000 | 240,000 | 0.600 | 15,000 | 0.270 | ||
| 27/03/2026 | 0.300 | 20.260 | 15,000 | 255,000 | 0.640 | 15,000 | 0.300 | ||
| 26/03/2026 | 0.280 | 20.040 | 670,000 | 240,000 | 0.600 | 365,000 | 0.286 | 285,000 | 0.312 |
| 25/03/2026 | 0.325 | 20.860 | 60,000 | 320,000 | 0.800 | 60,000 | 0.320 | ||
| 24/03/2026 | 0.290 | 19.900 | 7,575,000 | 380,000 | 0.950 | 3,745,000 | 0.244 | 3,780,000 | 0.246 |
| 23/03/2026 | 0.265 | 19.480 | 410,000 | 345,000 | 0.860 | 175,000 | 0.281 | 230,000 | 0.297 |
| 20/03/2026 | 0.335 | 20.540 | 0 | 290,000 | 0.730 | ||||
| 19/03/2026 | 0.365 | 21.000 | 90,000 | 290,000 | 0.730 | 60,000 | 0.380 | 30,000 | 0.365 |
| 18/03/2026 | 0.430 | 22.020 | 0 | 320,000 | 0.800 | ||||
| 17/03/2026 | 0.475 | 23.000 | 210,000 | 320,000 | 0.800 | 140,000 | 0.481 | 70,000 | 0.521 |
| 16/03/2026 | 0.430 | 22.200 | 110,000 | 390,000 | 0.980 | 55,000 | 0.420 | 55,000 | 0.405 |
| 13/03/2026 | 0.410 | 21.760 | 0 | 390,000 | 0.980 | ||||
| 12/03/2026 | 0.400 | 21.560 | 70,000 | 390,000 | 0.980 | 70,000 | 0.404 | ||
| 11/03/2026 | 0.400 | 21.460 | 50,000 | 320,000 | 0.800 | 50,000 | 0.454 | ||
| 10/03/2026 | 0.465 | 22.660 | 0 | 270,000 | 0.680 | ||||
| 09/03/2026 | 0.380 | 20.900 | 0 | 270,000 | 0.680 | ||||
| 06/03/2026 | 0.420 | 21.700 | 200,000 | 270,000 | 0.680 | 200,000 | 0.420 | ||
| 05/03/2026 | 0.480 | 22.780 | 0 | 470,000 | 1.180 | ||||
| 04/03/2026 | 0.455 | 22.220 | 70,000 | 470,000 | 1.180 | 70,000 | 0.463 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
