16544 建板信證六十購Ａ (認購證)
按盤價 
0.315 +0.080 (+34.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 73.697 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 30/03/2026 | 0.275 | 20.040 | 15,000 | 73.715 | 15,000 | 0.270 | ||
| 27/03/2026 | 0.300 | 20.260 | 15,000 | 75.677 | 15,000 | 0.300 | ||
| 26/03/2026 | 0.280 | 20.040 | 670,000 | 73.851 | 365,000 | 0.286 | 285,000 | 0.312 |
| 25/03/2026 | 0.325 | 20.860 | 60,000 | 74.754 | 60,000 | 0.320 | ||
| 24/03/2026 | 0.290 | 19.900 | 7,575,000 | 76.178 | 3,745,000 | 0.244 | 3,780,000 | 0.246 |
| 23/03/2026 | 0.265 | 19.480 | 410,000 | 74.952 | 175,000 | 0.281 | 230,000 | 0.297 |
| 20/03/2026 | 0.335 | 20.540 | 0 | 77.877 | ||||
| 19/03/2026 | 0.365 | 21.000 | 90,000 | 78.828 | 60,000 | 0.380 | 30,000 | 0.365 |
| 18/03/2026 | 0.430 | 22.020 | 0 | 80.407 | ||||
| 17/03/2026 | 0.475 | 23.000 | 210,000 | 78.852 | 140,000 | 0.481 | 70,000 | 0.521 |
| 16/03/2026 | 0.430 | 22.200 | 110,000 | 75.970 | 55,000 | 0.420 | 55,000 | 0.405 |
| 13/03/2026 | 0.410 | 21.760 | 0 | 76.005 | ||||
| 12/03/2026 | 0.400 | 21.560 | 70,000 | 75.928 | 70,000 | 0.404 | ||
| 11/03/2026 | 0.400 | 21.460 | 50,000 | 76.539 | 50,000 | 0.454 | ||
| 10/03/2026 | 0.465 | 22.660 | 0 | 76.183 | ||||
| 09/03/2026 | 0.380 | 20.900 | 0 | 77.462 | ||||
| 06/03/2026 | 0.420 | 21.700 | 200,000 | 76.639 | 200,000 | 0.420 | ||
| 05/03/2026 | 0.480 | 22.780 | 0 | 76.492 | ||||
| 04/03/2026 | 0.455 | 22.220 | 70,000 | 77.242 | 70,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
