16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 394.000 | 0 | 700,000 | 0.580 | ||||
| 31/03/2026 | 0.076 | 380.800 | 250,000 | 700,000 | 0.580 | 125,000 | 0.076 | 125,000 | 0.074 |
| 30/03/2026 | 0.071 | 384.400 | 325,000 | 700,000 | 0.580 | 200,000 | 0.072 | ||
| 27/03/2026 | 0.066 | 391.000 | 0 | 900,000 | 0.750 | ||||
| 26/03/2026 | 0.067 | 390.000 | 150,000 | 900,000 | 0.750 | 150,000 | 0.066 | ||
| 25/03/2026 | 0.059 | 400.200 | 0 | 1,050,000 | 0.880 | ||||
| 24/03/2026 | 0.063 | 397.200 | 600,000 | 1,050,000 | 0.880 | 300,000 | 0.068 | 300,000 | 0.070 |
| 23/03/2026 | 0.070 | 390.400 | 275,000 | 1,050,000 | 0.880 | 200,000 | 0.067 | 75,000 | 0.063 |
| 20/03/2026 | 0.055 | 405.600 | 50,000 | 1,175,000 | 0.980 | 25,000 | 0.058 | 25,000 | 0.060 |
| 19/03/2026 | 0.058 | 403.400 | 150,000 | 1,175,000 | 0.980 | 100,000 | 0.057 | ||
| 18/03/2026 | 0.050 | 415.600 | 150,000 | 1,275,000 | 1.060 | 50,000 | 0.055 | 100,000 | 0.053 |
| 17/03/2026 | 0.055 | 411.200 | 0 | 1,225,000 | 1.020 | ||||
| 16/03/2026 | 0.057 | 411.400 | 150,000 | 1,225,000 | 1.020 | 150,000 | 0.056 | ||
| 13/03/2026 | 0.063 | 401.600 | 175,000 | 1,375,000 | 1.150 | 100,000 | 0.063 | 50,000 | 0.065 |
| 12/03/2026 | 0.061 | 407.200 | 750,000 | 1,425,000 | 1.190 | 350,000 | 0.063 | 300,000 | 0.063 |
| 11/03/2026 | 0.055 | 415.800 | 300,000 | 1,475,000 | 1.230 | 150,000 | 0.052 | 150,000 | 0.056 |
| 10/03/2026 | 0.053 | 420.600 | 450,000 | 1,475,000 | 1.230 | 300,000 | 0.054 | 150,000 | 0.054 |
| 09/03/2026 | 0.058 | 414.600 | 1,325,000 | 1,625,000 | 1.350 | 775,000 | 0.064 | 550,000 | 0.065 |
| 06/03/2026 | 0.055 | 418.000 | 675,000 | 1,850,000 | 1.540 | 150,000 | 0.058 | 500,000 | 0.058 |
| 05/03/2026 | 0.078 | 390.000 | 275,000 | 1,500,000 | 1.250 | 150,000 | 0.078 | 100,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
