16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.061 -0.015 (-19.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.076 | 380.800 | 250,000 | 43.842 | 125,000 | 0.076 | 125,000 | 0.074 |
| 30/03/2026 | 0.071 | 384.400 | 325,000 | 42.718 | 200,000 | 0.072 | ||
| 27/03/2026 | 0.066 | 391.000 | 0 | 43.253 | ||||
| 26/03/2026 | 0.067 | 390.000 | 150,000 | 42.942 | 150,000 | 0.066 | ||
| 25/03/2026 | 0.059 | 400.200 | 0 | 43.961 | ||||
| 24/03/2026 | 0.063 | 397.200 | 600,000 | 44.617 | 300,000 | 0.068 | 300,000 | 0.070 |
| 23/03/2026 | 0.070 | 390.400 | 275,000 | 44.622 | 200,000 | 0.067 | 75,000 | 0.063 |
| 20/03/2026 | 0.055 | 405.600 | 50,000 | 43.093 | 25,000 | 0.058 | 25,000 | 0.060 |
| 19/03/2026 | 0.058 | 403.400 | 150,000 | 43.592 | 100,000 | 0.057 | ||
| 18/03/2026 | 0.050 | 415.600 | 150,000 | 44.625 | 50,000 | 0.055 | 100,000 | 0.053 |
| 17/03/2026 | 0.055 | 411.200 | 0 | 45.452 | ||||
| 16/03/2026 | 0.057 | 411.400 | 150,000 | 46.646 | 150,000 | 0.056 | ||
| 13/03/2026 | 0.063 | 401.600 | 175,000 | 44.338 | 100,000 | 0.063 | 50,000 | 0.065 |
| 12/03/2026 | 0.061 | 407.200 | 750,000 | 45.941 | 350,000 | 0.063 | 300,000 | 0.063 |
| 11/03/2026 | 0.055 | 415.800 | 300,000 | 46.223 | 150,000 | 0.052 | 150,000 | 0.056 |
| 10/03/2026 | 0.053 | 420.600 | 450,000 | 47.068 | 300,000 | 0.054 | 150,000 | 0.054 |
| 09/03/2026 | 0.058 | 414.600 | 1,325,000 | 47.159 | 775,000 | 0.064 | 550,000 | 0.065 |
| 06/03/2026 | 0.055 | 418.000 | 675,000 | 46.108 | 150,000 | 0.058 | 500,000 | 0.058 |
| 05/03/2026 | 0.078 | 390.000 | 275,000 | 45.226 | 150,000 | 0.078 | 100,000 | 0.077 |
| 04/03/2026 | 0.075 | 397.000 | 525,000 | 47.319 | 225,000 | 0.073 | 300,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
