15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 130.300 | 0 | 2,316,000 | 2.900 | ||||
| 31/03/2026 | 0.025 | 125.800 | 200,000 | 2,316,000 | 2.900 | 200,000 | 0.027 | ||
| 30/03/2026 | 0.028 | 123.600 | 200,000 | 2,116,000 | 2.650 | 200,000 | 0.029 | ||
| 27/03/2026 | 0.026 | 124.800 | 1,000,000 | 2,316,000 | 2.900 | 1,000,000 | 0.026 | ||
| 26/03/2026 | 0.027 | 124.800 | 0 | 1,316,000 | 1.650 | ||||
| 25/03/2026 | 0.028 | 125.000 | 512,000 | 1,316,000 | 1.650 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.030 | 123.600 | 60,000 | 816,000 | 1.020 | 60,000 | 0.032 | ||
| 23/03/2026 | 0.036 | 118.900 | 500,000 | 756,000 | 0.950 | 500,000 | 0.036 | ||
| 20/03/2026 | 0.028 | 124.500 | 0 | 256,000 | 0.320 | ||||
| 19/03/2026 | 0.028 | 124.000 | 0 | 256,000 | 0.320 | ||||
| 18/03/2026 | 0.025 | 127.900 | 0 | 256,000 | 0.320 | ||||
| 17/03/2026 | 0.028 | 124.800 | 10,000 | 256,000 | 0.320 | 10,000 | 0.028 | ||
| 16/03/2026 | 0.030 | 124.300 | 0 | 266,000 | 0.330 | ||||
| 13/03/2026 | 0.030 | 122.500 | 1,850,000 | 266,000 | 0.330 | 950,000 | 0.029 | 900,000 | 0.029 |
| 12/03/2026 | 0.023 | 128.900 | 1,970,000 | 316,000 | 0.400 | 1,832,000 | 0.024 | 138,000 | 0.025 |
| 11/03/2026 | 0.022 | 129.478 | 0 | 2,010,000 | 2.510 | ||||
| 10/03/2026 | 0.022 | 132.378 | 0 | 2,010,000 | 2.510 | ||||
| 09/03/2026 | 0.025 | 126.378 | 2,458,000 | 2,010,000 | 2.510 | 346,000 | 0.025 | 2,028,000 | 0.029 |
| 06/03/2026 | 0.021 | 131.678 | 0 | 328,000 | 0.410 | ||||
| 05/03/2026 | 0.021 | 130.378 | 28,000 | 328,000 | 0.410 | 6,000 | 0.021 | 22,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
