15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.025 | 125.800 | 200,000 | 49.308 | 200,000 | 0.027 | ||
| 30/03/2026 | 0.028 | 123.600 | 200,000 | 49.285 | 200,000 | 0.029 | ||
| 27/03/2026 | 0.026 | 124.800 | 1,000,000 | 48.672 | 1,000,000 | 0.026 | ||
| 26/03/2026 | 0.027 | 124.800 | 0 | 49.009 | ||||
| 25/03/2026 | 0.028 | 125.000 | 512,000 | 49.455 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.030 | 123.600 | 60,000 | 49.426 | 60,000 | 0.032 | ||
| 23/03/2026 | 0.036 | 118.900 | 500,000 | 48.828 | 500,000 | 0.036 | ||
| 20/03/2026 | 0.028 | 124.500 | 0 | 48.564 | ||||
| 19/03/2026 | 0.028 | 124.000 | 0 | 48.148 | ||||
| 18/03/2026 | 0.025 | 127.900 | 0 | 48.846 | ||||
| 17/03/2026 | 0.028 | 124.800 | 10,000 | 48.375 | 10,000 | 0.028 | ||
| 16/03/2026 | 0.030 | 124.300 | 0 | 48.836 | ||||
| 13/03/2026 | 0.030 | 122.500 | 1,850,000 | 47.418 | 950,000 | 0.029 | 900,000 | 0.029 |
| 12/03/2026 | 0.023 | 128.900 | 1,970,000 | 45.795 | 1,832,000 | 0.024 | 138,000 | 0.025 |
| 11/03/2026 | 0.022 | 129.478 | 0 | 47.378 | ||||
| 10/03/2026 | 0.022 | 132.378 | 0 | 48.809 | ||||
| 09/03/2026 | 0.025 | 126.378 | 2,458,000 | 47.019 | 346,000 | 0.025 | 2,028,000 | 0.029 |
| 06/03/2026 | 0.021 | 131.678 | 0 | 47.478 | ||||
| 05/03/2026 | 0.021 | 130.378 | 28,000 | 46.714 | 6,000 | 0.021 | 22,000 | 0.022 |
| 04/03/2026 | 0.026 | 127.278 | 0 | 47.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
