15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 122.700 | 1,290,000 | 192,510,000 | 96.250 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 192,510,000 | 96.250 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 192,510,000 | 96.250 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 192,510,000 | 96.250 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 192,510,000 | 96.250 | ||||
| 25/03/2026 | 0.012 | 128.900 | 1,500,000 | 192,510,000 | 96.250 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 192,510,000 | 96.250 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 192,510,000 | 96.250 | ||||
| 20/03/2026 | 0.010 | 123.700 | 7,370,000 | 192,510,000 | 96.250 | ||||
| 19/03/2026 | 0.011 | 132.000 | 4,890,000 | 192,510,000 | 96.250 | ||||
| 18/03/2026 | 0.016 | 137.700 | 12,030,000 | 192,510,000 | 96.250 | 7,040,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 4,660,000 | 185,470,000 | 92.730 | 430,000 | 0.016 | ||
| 16/03/2026 | 0.013 | 134.000 | 770,000 | 185,040,000 | 92.520 | ||||
| 13/03/2026 | 0.013 | 132.500 | 4,210,000 | 185,040,000 | 92.520 | 3,630,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 131.600 | 850,000 | 181,410,000 | 90.700 | 850,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 133.200 | 2,720,000 | 180,560,000 | 90.280 | 1,720,000 | 0.015 | ||
| 10/03/2026 | 0.014 | 133.500 | 2,500,000 | 178,840,000 | 89.420 | 350,000 | 0.013 | ||
| 09/03/2026 | 0.012 | 128.700 | 400,000 | 178,490,000 | 89.240 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,840,000 | 178,490,000 | 89.240 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,840,000 | 178,490,000 | 89.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
