15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 122.700 | 1,290,000 | 59.936 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.012 | 120.500 | 0 | 61.267 | ||||
| 27/03/2026 | 0.012 | 122.600 | 0 | 58.317 | ||||
| 26/03/2026 | 0.012 | 123.000 | 0 | 57.633 | ||||
| 25/03/2026 | 0.012 | 128.900 | 1,500,000 | 52.177 | ||||
| 24/03/2026 | 0.010 | 123.200 | 0 | 54.591 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 7,370,000 | 53.015 | ||||
| 19/03/2026 | 0.011 | 132.000 | 4,890,000 | 47.017 | ||||
| 18/03/2026 | 0.016 | 137.700 | 12,030,000 | 46.358 | 7,040,000 | 0.017 | ||
| 17/03/2026 | 0.013 | 134.600 | 4,660,000 | 46.254 | 430,000 | 0.016 | ||
| 16/03/2026 | 0.013 | 134.000 | 770,000 | 46.499 | ||||
| 13/03/2026 | 0.013 | 132.500 | 4,210,000 | 46.998 | 3,630,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 131.600 | 850,000 | 47.484 | 850,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 133.200 | 2,720,000 | 46.815 | 1,720,000 | 0.015 | ||
| 10/03/2026 | 0.014 | 133.500 | 2,500,000 | 46.309 | 350,000 | 0.013 | ||
| 09/03/2026 | 0.012 | 128.700 | 400,000 | 48.166 | ||||
| 06/03/2026 | 0.012 | 130.700 | 2,840,000 | 45.946 | ||||
| 05/03/2026 | 0.010 | 126.300 | 2,840,000 | 47.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
