15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.150 +0.012 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.138 | 27.640 | 0 | 15,000 | 0.038 | ||||
| 31/03/2026 | 0.148 | 27.600 | 3,075,000 | 15,000 | 0.038 | 3,075,000 | 0.138 | ||
| 30/03/2026 | 0.100 | 29.120 | 3,000,000 | 3,090,000 | 7.725 | 3,000,000 | 0.100 | ||
| 27/03/2026 | 0.062 | 30.600 | 0 | 90,000 | 0.225 | ||||
| 26/03/2026 | 0.058 | 31.000 | 0 | 90,000 | 0.225 | ||||
| 25/03/2026 | 0.049 | 32.000 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.065 | 30.980 | 0 | 90,000 | 0.225 | ||||
| 23/03/2026 | 0.079 | 30.400 | 24,405,000 | 90,000 | 0.225 | 12,215,000 | 0.072 | 12,190,000 | 0.071 |
| 20/03/2026 | 0.063 | 31.020 | 12,410,000 | 115,000 | 0.288 | 6,205,000 | 0.055 | 6,205,000 | 0.054 |
| 19/03/2026 | 0.064 | 31.120 | 9,520,000 | 115,000 | 0.288 | 4,760,000 | 0.064 | 4,760,000 | 0.063 |
| 18/03/2026 | 0.062 | 31.320 | 7,650,000 | 115,000 | 0.288 | 3,825,000 | 0.058 | 3,825,000 | 0.057 |
| 17/03/2026 | 0.065 | 31.300 | 3,210,000 | 115,000 | 0.288 | 1,605,000 | 0.056 | 1,605,000 | 0.056 |
| 16/03/2026 | 0.071 | 31.100 | 25,860,000 | 115,000 | 0.288 | 12,930,000 | 0.078 | 12,930,000 | 0.078 |
| 13/03/2026 | 0.096 | 30.180 | 5,280,000 | 115,000 | 0.288 | 2,640,000 | 0.083 | 2,640,000 | 0.083 |
| 12/03/2026 | 0.067 | 31.760 | 4,810,000 | 115,000 | 0.288 | 2,405,000 | 0.065 | 2,405,000 | 0.064 |
| 11/03/2026 | 0.068 | 31.800 | 4,240,000 | 115,000 | 0.288 | 2,120,000 | 0.069 | 2,120,000 | 0.068 |
| 10/03/2026 | 0.084 | 30.900 | 1,140,000 | 115,000 | 0.288 | 570,000 | 0.089 | 570,000 | 0.089 |
| 09/03/2026 | 0.106 | 30.220 | 10,160,000 | 115,000 | 0.288 | 5,275,000 | 0.144 | 4,785,000 | 0.143 |
| 06/03/2026 | 0.096 | 30.020 | 33,410,000 | 605,000 | 1.512 | 16,215,000 | 0.113 | 16,705,000 | 0.113 |
| 05/03/2026 | 0.123 | 29.400 | 24,270,000 | 115,000 | 0.288 | 12,100,000 | 0.113 | 12,100,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
