15333 比電中銀六四沽Ａ (認沽證)
按盤價 
0.138 -0.010 (-6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.148 | 27.600 | 3,075,000 | 59.039 | 3,075,000 | 0.138 | ||
| 30/03/2026 | 0.100 | 29.120 | 3,000,000 | 59.455 | 3,000,000 | 0.100 | ||
| 27/03/2026 | 0.062 | 30.600 | 0 | 55.974 | ||||
| 26/03/2026 | 0.058 | 31.000 | 0 | 56.556 | ||||
| 25/03/2026 | 0.049 | 32.000 | 0 | 58.791 | ||||
| 24/03/2026 | 0.065 | 30.980 | 0 | 57.568 | ||||
| 23/03/2026 | 0.079 | 30.400 | 24,405,000 | 57.553 | 12,215,000 | 0.072 | 12,190,000 | 0.071 |
| 20/03/2026 | 0.063 | 31.020 | 12,410,000 | 54.294 | 6,205,000 | 0.055 | 6,205,000 | 0.054 |
| 19/03/2026 | 0.064 | 31.120 | 9,520,000 | 54.669 | 4,760,000 | 0.064 | 4,760,000 | 0.063 |
| 18/03/2026 | 0.062 | 31.320 | 7,650,000 | 54.620 | 3,825,000 | 0.058 | 3,825,000 | 0.057 |
| 17/03/2026 | 0.065 | 31.300 | 3,210,000 | 54.937 | 1,605,000 | 0.056 | 1,605,000 | 0.056 |
| 16/03/2026 | 0.071 | 31.100 | 25,860,000 | 55.092 | 12,930,000 | 0.078 | 12,930,000 | 0.078 |
| 13/03/2026 | 0.096 | 30.180 | 5,280,000 | 54.880 | 2,640,000 | 0.083 | 2,640,000 | 0.083 |
| 12/03/2026 | 0.067 | 31.760 | 4,810,000 | 55.503 | 2,405,000 | 0.065 | 2,405,000 | 0.064 |
| 11/03/2026 | 0.068 | 31.800 | 4,240,000 | 55.516 | 2,120,000 | 0.069 | 2,120,000 | 0.068 |
| 10/03/2026 | 0.084 | 30.900 | 1,140,000 | 54.600 | 570,000 | 0.089 | 570,000 | 0.089 |
| 09/03/2026 | 0.106 | 30.220 | 10,160,000 | 55.887 | 5,275,000 | 0.144 | 4,785,000 | 0.143 |
| 06/03/2026 | 0.096 | 30.020 | 33,410,000 | 50.342 | 16,215,000 | 0.113 | 16,705,000 | 0.113 |
| 05/03/2026 | 0.123 | 29.400 | 24,270,000 | 52.592 | 12,100,000 | 0.113 | 12,100,000 | 0.113 |
| 04/03/2026 | 0.135 | 29.140 | 18,670,000 | 53.202 | 9,725,000 | 0.144 | 8,945,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
