14849 Ｓ金摩通六四沽Ａ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.034 | 3,393.000 | 0 | 691,500 | 1.152 | ||||
| 31/03/2026 | 0.055 | 3,288.000 | 0 | 691,500 | 1.152 | ||||
| 30/03/2026 | 0.066 | 3,255.000 | 0 | 691,500 | 1.152 | ||||
| 27/03/2026 | 0.067 | 3,192.000 | 0 | 691,500 | 1.152 | ||||
| 26/03/2026 | 0.067 | 3,195.000 | 100,000 | 691,500 | 1.152 | 100,000 | 0.067 | ||
| 25/03/2026 | 0.053 | 3,261.000 | 65,000 | 591,500 | 0.986 | 65,000 | 0.049 | ||
| 24/03/2026 | 0.083 | 3,170.000 | 314,500 | 526,500 | 0.878 | 219,500 | 0.092 | 90,000 | 0.084 |
| 23/03/2026 | 0.144 | 3,052.000 | 1,060,000 | 656,000 | 1.093 | 584,000 | 0.135 | 476,000 | 0.147 |
| 20/03/2026 | 0.032 | 3,399.000 | 350,000 | 764,000 | 1.273 | 350,000 | 0.033 | ||
| 19/03/2026 | 0.031 | 3,402.000 | 5,000 | 1,114,000 | 1.857 | 5,000 | 0.027 | ||
| 18/03/2026 | 0.017 | 3,590.000 | 0 | 1,119,000 | 1.865 | ||||
| 17/03/2026 | 0.017 | 3,614.000 | 0 | 1,119,000 | 1.865 | ||||
| 16/03/2026 | 0.017 | 3,590.000 | 300,000 | 1,119,000 | 1.865 | 300,000 | 0.016 | ||
| 13/03/2026 | 0.020 | 3,656.000 | 0 | 1,419,000 | 2.365 | ||||
| 12/03/2026 | 0.020 | 3,725.000 | 0 | 1,419,000 | 2.365 | ||||
| 11/03/2026 | 0.020 | 3,738.000 | 0 | 1,419,000 | 2.365 | ||||
| 10/03/2026 | 0.020 | 3,725.000 | 0 | 1,419,000 | 2.365 | ||||
| 09/03/2026 | 0.020 | 3,657.000 | 0 | 1,419,000 | 2.365 | ||||
| 06/03/2026 | 0.020 | 3,690.000 | 0 | 1,419,000 | 2.365 | ||||
| 05/03/2026 | 0.020 | 3,698.000 | 50,000 | 1,419,000 | 2.365 | 50,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
