14849 恒指匯豐五三沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.044 | 19,376.530 | 1,630,000 | 25.482 | 30,000 | 0.044 | 1,600,000 | 0.046 |
| 14/05/2024 | 0.050 | 19,073.710 | 670,000 | 25.434 | 610,000 | 0.049 | 60,000 | 0.050 |
| 13/05/2024 | 0.051 | 19,115.060 | 1,340,000 | 25.690 | 710,000 | 0.055 | 630,000 | 0.054 |
| 10/05/2024 | 0.055 | 18,963.680 | 1,360,000 | 25.670 | 610,000 | 0.061 | 750,000 | 0.058 |
| 09/05/2024 | 0.063 | 18,537.810 | 810,000 | 25.322 | 200,000 | 0.063 | 610,000 | 0.065 |
| 08/05/2024 | 0.070 | 18,313.860 | 350,000 | 25.504 | 350,000 | 0.066 | ||
| 07/05/2024 | 0.069 | 18,479.370 | 610,000 | 25.984 | 560,000 | 0.069 | 50,000 | 0.065 |
| 06/05/2024 | 0.066 | 18,578.300 | 2,010,000 | 25.856 | 450,000 | 0.069 | 1,560,000 | 0.067 |
| 03/05/2024 | 0.070 | 18,475.920 | 1,030,000 | 25.914 | 550,000 | 0.070 | 480,000 | 0.070 |
| 02/05/2024 | 0.076 | 18,207.130 | 680,000 | 25.633 | 100,000 | 0.083 | 480,000 | 0.079 |
| 30/04/2024 | 0.088 | 17,763.030 | 690,000 | 25.287 | 490,000 | 0.087 | 200,000 | 0.086 |
| 29/04/2024 | 0.090 | 17,746.910 | 4,050,000 | 25.427 | 1,740,000 | 0.084 | 2,140,000 | 0.087 |
| 26/04/2024 | 0.093 | 17,651.150 | 1,110,000 | 25.232 | 770,000 | 0.093 | 340,000 | 0.098 |
| 25/04/2024 | 0.109 | 17,284.540 | 70,000 | 25.529 | 10,000 | 0.104 | 60,000 | 0.109 |
| 24/04/2024 | 0.113 | 17,201.270 | 140,000 | 25.515 | 140,000 | 0.115 | ||
| 23/04/2024 | 0.126 | 16,828.930 | 350,000 | 25.269 | 150,000 | 0.135 | 200,000 | 0.131 |
| 22/04/2024 | 0.141 | 16,511.690 | 200,000 | 25.225 | 200,000 | 0.142 | ||
| 19/04/2024 | 0.159 | 16,224.140 | 170,000 | 25.562 | 170,000 | 0.159 | ||
| 18/04/2024 | 0.149 | 16,385.870 | 380,000 | 25.298 | 190,000 | 0.148 | 190,000 | 0.145 |
| 17/04/2024 | 0.157 | 16,251.840 | 40,000 | 25.396 | 40,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
