日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.415 | 75.000 | 0 | 1,525,000 | 1.017 | ||||
26/06/2024 | 0.410 | 74.550 | 25,000 | 1,525,000 | 1.017 | 25,000 | 0.410 | ||
25/06/2024 | 0.400 | 74.450 | 0 | 1,550,000 | 1.033 | ||||
24/06/2024 | 0.400 | 73.950 | 0 | 1,550,000 | 1.033 | ||||
21/06/2024 | 0.400 | 74.300 | 0 | 1,550,000 | 1.033 | ||||
20/06/2024 | 0.400 | 74.300 | 0 | 1,550,000 | 1.033 | ||||
19/06/2024 | 0.390 | 73.750 | 25,000 | 1,550,000 | 1.033 | 25,000 | 0.390 | ||
18/06/2024 | 0.380 | 73.100 | 0 | 1,525,000 | 1.017 | ||||
17/06/2024 | 0.380 | 72.600 | 1,000,000 | 1,525,000 | 1.017 | 1,000,000 | 0.380 | ||
14/06/2024 | 0.400 | 73.500 | 0 | 525,000 | 0.350 | ||||
13/06/2024 | 0.400 | 74.350 | 0 | 525,000 | 0.350 | ||||
12/06/2024 | 0.400 | 73.550 | 0 | 525,000 | 0.350 | ||||
11/06/2024 | 0.405 | 73.900 | 0 | 525,000 | 0.350 | ||||
07/06/2024 | 0.405 | 74.950 | 0 | 525,000 | 0.350 | ||||
06/06/2024 | 0.405 | 74.600 | 0 | 525,000 | 0.350 | ||||
05/06/2024 | 0.395 | 73.300 | 50,000 | 525,000 | 0.350 | 50,000 | 0.405 | ||
04/06/2024 | 0.395 | 73.850 | 0 | 575,000 | 0.383 | ||||
03/06/2024 | 0.395 | 73.800 | 25,000 | 575,000 | 0.383 | 25,000 | 0.390 | ||
31/05/2024 | 0.370 | 72.700 | 0 | 600,000 | 0.400 | ||||
30/05/2024 | 0.350 | 70.850 | 0 | 600,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF