14802 贛鋒匯豐六五購Ａ (認購證)
按盤價 
0.265 +0.027 (+11.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 70.334 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 68.425 | 1,460,000 | 0.277 | ||
| 30/03/2026 | 0.310 | 74.550 | 1,660,000 | 68.575 | 210,000 | 0.308 | ||
| 27/03/2026 | 0.305 | 74.300 | 4,240,000 | 66.023 | 1,080,000 | 0.259 | 990,000 | 0.247 |
| 26/03/2026 | 0.219 | 68.000 | 3,030,000 | 70.412 | 530,000 | 0.226 | 1,170,000 | 0.222 |
| 25/03/2026 | 0.188 | 65.550 | 1,630,000 | 70.746 | 520,000 | 0.161 | ||
| 24/03/2026 | 0.148 | 62.200 | 2,720,000 | 70.564 | 940,000 | 0.129 | 1,400,000 | 0.127 |
| 23/03/2026 | 0.116 | 58.550 | 3,760,000 | 73.634 | 1,550,000 | 0.123 | 930,000 | 0.110 |
| 20/03/2026 | 0.113 | 58.400 | 110,000 | 71.039 | 20,000 | 0.109 | 60,000 | 0.094 |
| 19/03/2026 | 0.092 | 55.550 | 1,160,000 | 73.299 | 30,000 | 0.100 | 1,130,000 | 0.104 |
| 18/03/2026 | 0.129 | 59.050 | 440,000 | 74.692 | 50,000 | 0.131 | 390,000 | 0.139 |
| 17/03/2026 | 0.167 | 62.000 | 70,000 | 76.908 | 10,000 | 0.182 | 60,000 | 0.170 |
| 16/03/2026 | 0.178 | 63.250 | 640,000 | 74.524 | 540,000 | 0.165 | ||
| 13/03/2026 | 0.154 | 60.850 | 2,140,000 | 74.641 | 1,090,000 | 0.164 | 210,000 | 0.171 |
| 12/03/2026 | 0.154 | 60.400 | 200,000 | 76.452 | 10,000 | 0.155 | 100,000 | 0.153 |
| 11/03/2026 | 0.169 | 61.650 | 730,000 | 76.354 | 230,000 | 0.173 | 170,000 | 0.174 |
| 10/03/2026 | 0.166 | 61.400 | 12,880,000 | 75.671 | 110,000 | 0.166 | 12,520,000 | 0.167 |
| 09/03/2026 | 0.156 | 60.350 | 9,200,000 | 75.955 | 2,790,000 | 0.142 | 5,510,000 | 0.147 |
| 06/03/2026 | 0.144 | 58.950 | 1,950,000 | 75.825 | 170,000 | 0.146 | 1,680,000 | 0.151 |
| 05/03/2026 | 0.151 | 59.100 | 890,000 | 77.818 | 270,000 | 0.172 | 470,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
