14802 中移星展五一購Ｂ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.450 | 75.250 | 0 | 552.686 | ||||
| 08/01/2025 | 0.450 | 75.300 | 0 | 385.512 | ||||
| 07/01/2025 | 0.450 | 75.600 | 0 | 288.613 | ||||
| 06/01/2025 | 0.450 | 75.900 | 0 | 221.954 | ||||
| 03/01/2025 | 0.450 | 75.850 | 0 | 170.395 | ||||
| 02/01/2025 | 0.450 | 75.600 | 0 | 175.153 | ||||
| 31/12/2024 | 0.455 | 76.600 | 100,000 | 100,000 | 0.455 | |||
| 30/12/2024 | 0.450 | 76.150 | 0 | 110.014 | ||||
| 27/12/2024 | 0.450 | 76.000 | 75,000 | 108.727 | 50,000 | 0.450 | ||
| 24/12/2024 | 0.445 | 76.050 | 0 | |||||
| 23/12/2024 | 0.435 | 75.750 | 0 | |||||
| 20/12/2024 | 0.435 | 75.350 | 0 | 77.221 | ||||
| 19/12/2024 | 0.435 | 75.500 | 0 | 45.793 | ||||
| 18/12/2024 | 0.430 | 75.650 | 0 | |||||
| 17/12/2024 | 0.425 | 75.100 | 0 | |||||
| 16/12/2024 | 0.410 | 74.850 | 0 | |||||
| 13/12/2024 | 0.410 | 74.050 | 0 | 64.773 | ||||
| 12/12/2024 | 0.410 | 74.550 | 0 | |||||
| 11/12/2024 | 0.410 | 74.100 | 0 | 57.851 | ||||
| 10/12/2024 | 0.410 | 73.800 | 325,000 | 73.087 | 325,000 | 0.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
