日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.415 | 75.000 | 0 | 34.499 | ||||
26/06/2024 | 0.410 | 74.550 | 25,000 | 36.240 | 25,000 | 0.410 | ||
25/06/2024 | 0.400 | 74.450 | 0 | 31.222 | ||||
24/06/2024 | 0.400 | 73.950 | 0 | 36.574 | ||||
21/06/2024 | 0.400 | 74.300 | 0 | 32.444 | ||||
20/06/2024 | 0.400 | 74.300 | 0 | 32.290 | ||||
19/06/2024 | 0.390 | 73.750 | 25,000 | 32.210 | 25,000 | 0.390 | ||
18/06/2024 | 0.380 | 73.100 | 0 | 33.117 | ||||
17/06/2024 | 0.380 | 72.600 | 1,000,000 | 37.511 | 1,000,000 | 0.380 | ||
14/06/2024 | 0.400 | 73.500 | 0 | 39.028 | ||||
13/06/2024 | 0.400 | 74.350 | 0 | 30.578 | ||||
12/06/2024 | 0.400 | 73.550 | 0 | 38.336 | ||||
11/06/2024 | 0.405 | 73.900 | 0 | 37.727 | ||||
07/06/2024 | 0.405 | 74.950 | 0 | 24.361 | ||||
06/06/2024 | 0.405 | 74.600 | 0 | 48.862 | ||||
05/06/2024 | 0.395 | 73.300 | 50,000 | 37.191 | 50,000 | 0.405 | ||
04/06/2024 | 0.395 | 73.850 | 0 | 31.792 | ||||
03/06/2024 | 0.395 | 73.800 | 25,000 | 32.174 | 25,000 | 0.390 | ||
31/05/2024 | 0.370 | 72.700 | 0 | 28.905 | ||||
30/05/2024 | 0.350 | 70.850 | 0 | 35.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF