14663 海田麥銀五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 7.120 | 0 | 560,000 | 1.400 | ||||
| 22/01/2025 | 0.010 | 7.060 | 0 | 560,000 | 1.400 | ||||
| 21/01/2025 | 0.010 | 7.210 | 0 | 560,000 | 1.400 | ||||
| 20/01/2025 | 0.010 | 7.350 | 0 | 560,000 | 1.400 | ||||
| 17/01/2025 | 0.010 | 7.460 | 0 | 560,000 | 1.400 | ||||
| 16/01/2025 | 0.010 | 7.380 | 0 | 560,000 | 1.400 | ||||
| 15/01/2025 | 0.010 | 7.250 | 0 | 560,000 | 1.400 | ||||
| 14/01/2025 | 0.010 | 7.320 | 0 | 560,000 | 1.400 | ||||
| 13/01/2025 | 0.010 | 7.050 | 60,000 | 560,000 | 1.400 | ||||
| 10/01/2025 | 0.015 | 6.930 | 0 | 560,000 | 1.400 | ||||
| 09/01/2025 | 0.015 | 7.070 | 0 | 560,000 | 1.400 | ||||
| 08/01/2025 | 0.015 | 7.220 | 0 | 560,000 | 1.400 | ||||
| 07/01/2025 | 0.015 | 7.320 | 40,000 | 560,000 | 1.400 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.015 | 7.460 | 0 | 520,000 | 1.300 | ||||
| 03/01/2025 | 0.015 | 7.310 | 0 | 520,000 | 1.300 | ||||
| 02/01/2025 | 0.015 | 7.010 | 0 | 520,000 | 1.300 | ||||
| 31/12/2024 | 0.015 | 7.040 | 0 | 520,000 | 1.300 | ||||
| 30/12/2024 | 0.015 | 6.880 | 0 | 520,000 | 1.300 | ||||
| 27/12/2024 | 0.015 | 6.820 | 0 | 520,000 | 1.300 | ||||
| 24/12/2024 | 0.015 | 6.800 | 0 | 520,000 | 1.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
