14658 小米法興六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 32.020 | 0 | 8,180,000 | 3.272 | ||||
| 31/03/2026 | 0.013 | 31.760 | 200,000 | 8,180,000 | 3.272 | 200,000 | 0.013 | ||
| 30/03/2026 | 0.014 | 32.380 | 750,000 | 7,980,000 | 3.192 | 600,000 | 0.014 | 50,000 | 0.014 |
| 27/03/2026 | 0.015 | 33.000 | 100,000 | 8,530,000 | 3.412 | 100,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 8,430,000 | 3.372 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 8,430,000 | 3.372 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 8,430,000 | 3.372 | ||||
| 23/03/2026 | 0.014 | 32.060 | 1,330,000 | 8,430,000 | 3.372 | 1,180,000 | 0.014 | 150,000 | 0.014 |
| 20/03/2026 | 0.016 | 33.200 | 1,220,000 | 9,460,000 | 3.784 | 260,000 | 0.017 | 960,000 | 0.016 |
| 19/03/2026 | 0.023 | 36.320 | 800,000 | 8,760,000 | 3.504 | 220,000 | 0.023 | ||
| 18/03/2026 | 0.019 | 35.140 | 300,000 | 8,540,000 | 3.416 | 200,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 35.360 | 220,000 | 8,340,000 | 3.336 | 220,000 | 0.021 | ||
| 16/03/2026 | 0.021 | 35.200 | 100,000 | 8,120,000 | 3.248 | 100,000 | 0.021 | ||
| 13/03/2026 | 0.017 | 33.320 | 0 | 8,020,000 | 3.208 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 8,020,000 | 3.208 | ||||
| 11/03/2026 | 0.017 | 33.340 | 470,000 | 8,020,000 | 3.208 | 220,000 | 0.017 | 70,000 | 0.017 |
| 10/03/2026 | 0.016 | 33.620 | 400,000 | 8,170,000 | 3.268 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 7,770,000 | 3.108 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 7,770,000 | 3.108 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 7,770,000 | 3.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
