| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 32.020 | 0 | 51.644 | ||||
| 31/03/2026 | 0.013 | 31.760 | 200,000 | 52.115 | 200,000 | 0.013 | ||
| 30/03/2026 | 0.014 | 32.380 | 750,000 | 51.606 | 600,000 | 0.014 | 50,000 | 0.014 |
| 27/03/2026 | 0.015 | 33.000 | 100,000 | 50.860 | 100,000 | 0.015 | ||
| 26/03/2026 | 0.014 | 32.440 | 0 | 51.084 | ||||
| 25/03/2026 | 0.014 | 32.520 | 0 | 50.816 | ||||
| 24/03/2026 | 0.014 | 32.680 | 0 | 50.338 | ||||
| 23/03/2026 | 0.014 | 32.060 | 1,330,000 | 51.566 | 1,180,000 | 0.014 | 150,000 | 0.014 |
| 20/03/2026 | 0.016 | 33.200 | 1,220,000 | 50.556 | 260,000 | 0.017 | 960,000 | 0.016 |
| 19/03/2026 | 0.023 | 36.320 | 800,000 | 48.849 | 220,000 | 0.023 | ||
| 18/03/2026 | 0.019 | 35.140 | 300,000 | 48.565 | 200,000 | 0.019 | ||
| 17/03/2026 | 0.021 | 35.360 | 220,000 | 49.381 | 220,000 | 0.021 | ||
| 16/03/2026 | 0.021 | 35.200 | 100,000 | 49.628 | 100,000 | 0.021 | ||
| 13/03/2026 | 0.017 | 33.320 | 0 | 50.438 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 50.389 | ||||
| 11/03/2026 | 0.017 | 33.340 | 470,000 | 50.213 | 220,000 | 0.017 | 70,000 | 0.017 |
| 10/03/2026 | 0.016 | 33.620 | 400,000 | 48.684 | 400,000 | 0.017 | ||
| 09/03/2026 | 0.017 | 33.680 | 0 | 49.248 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 49.524 | ||||
| 05/03/2026 | 0.015 | 32.200 | 0 | 50.386 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF