14320 金蝶法巴六五沽Ａ (認沽證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.425 | 8.570 | 0 | 905,000 | 2.262 | ||||
| 30/03/2026 | 0.425 | 8.500 | 0 | 905,000 | 2.262 | ||||
| 27/03/2026 | 0.385 | 8.830 | 0 | 905,000 | 2.262 | ||||
| 26/03/2026 | 0.385 | 8.750 | 0 | 905,000 | 2.262 | ||||
| 25/03/2026 | 0.325 | 9.230 | 0 | 905,000 | 2.262 | ||||
| 24/03/2026 | 0.325 | 9.330 | 165,000 | 905,000 | 2.262 | 165,000 | 0.330 | ||
| 23/03/2026 | 0.320 | 9.280 | 0 | 740,000 | 1.850 | ||||
| 20/03/2026 | 0.280 | 9.600 | 10,000 | 740,000 | 1.850 | 10,000 | 0.265 | ||
| 19/03/2026 | 0.255 | 9.780 | 15,000 | 750,000 | 1.875 | 5,000 | 0.255 | 10,000 | 0.243 |
| 18/03/2026 | 0.240 | 10.020 | 5,000 | 745,000 | 1.862 | 5,000 | 0.245 | ||
| 17/03/2026 | 0.315 | 9.480 | 10,000 | 740,000 | 1.850 | 5,000 | 0.255 | 5,000 | 0.285 |
| 16/03/2026 | 0.330 | 9.490 | 0 | 740,000 | 1.850 | ||||
| 13/03/2026 | 0.375 | 9.090 | 500,000 | 740,000 | 1.850 | 500,000 | 0.375 | ||
| 12/03/2026 | 0.355 | 9.310 | 5,000 | 1,240,000 | 3.100 | 5,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 9.450 | 0 | 1,245,000 | 3.112 | ||||
| 10/03/2026 | 0.320 | 9.560 | 5,955,000 | 1,245,000 | 3.112 | 2,985,000 | 0.312 | 2,970,000 | 0.310 |
| 09/03/2026 | 0.310 | 9.790 | 3,965,000 | 1,260,000 | 3.150 | 1,975,000 | 0.368 | 1,990,000 | 0.365 |
| 06/03/2026 | 0.330 | 9.660 | 9,245,000 | 1,245,000 | 3.112 | 4,620,000 | 0.320 | 4,625,000 | 0.319 |
| 05/03/2026 | 0.365 | 9.350 | 0 | 1,240,000 | 3.100 | ||||
| 04/03/2026 | 0.375 | 9.310 | 1,900,000 | 1,240,000 | 3.100 | 950,000 | 0.384 | 935,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
