14320 金蝶法巴六五沽A (認沽證)
即時 按盤價 跌0.420 -0.005 (-1.176%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.4258.570060.173
30/03/20260.4258.500047.529
27/03/20260.3858.830059.235
26/03/20260.3858.750049.605
25/03/20260.3259.230058.404
24/03/20260.3259.330165,00064.262165,0000.330
23/03/20260.3209.280058.213
20/03/20260.2809.60010,00057.77410,0000.265
19/03/20260.2559.78015,00056.2785,0000.25510,0000.243
18/03/20260.24010.0205,00060.3425,0000.245
17/03/20260.3159.48010,00063.5965,0000.2555,0000.285
16/03/20260.3309.490069.099
13/03/20260.3759.090500,00064.485500,0000.375
12/03/20260.3559.3105,00067.4905,0000.355
11/03/20260.3359.450066.051
10/03/20260.3209.5605,955,00065.0812,985,0000.3122,970,0000.310
09/03/20260.3109.7903,965,00070.0971,975,0000.3681,990,0000.365
06/03/20260.3309.6609,245,00070.1414,620,0000.3204,625,0000.319
05/03/20260.3659.350069.044
04/03/20260.3759.3101,900,00070.245950,0000.384935,0000.382
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康