13460 Ｓ金信證六五沽Ｂ (認沽證)
按盤價 
0.018 -0.009 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 3,011,000 | 6.020 | ||||
| 31/03/2026 | 0.032 | 3,288.000 | 0 | 3,011,000 | 6.020 | ||||
| 30/03/2026 | 0.032 | 3,255.000 | 0 | 3,011,000 | 6.020 | ||||
| 27/03/2026 | 0.032 | 3,192.000 | 305,000 | 3,011,000 | 6.020 | 305,000 | 0.029 | ||
| 26/03/2026 | 0.037 | 3,195.000 | 35,000 | 3,316,000 | 6.630 | ||||
| 25/03/2026 | 0.025 | 3,261.000 | 20,000 | 3,316,000 | 6.630 | 20,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 132,500 | 3,336,000 | 6.670 | 132,500 | 0.042 | ||
| 23/03/2026 | 0.070 | 3,052.000 | 904,500 | 3,468,500 | 6.940 | 644,500 | 0.066 | 260,000 | 0.053 |
| 20/03/2026 | 0.011 | 3,399.000 | 0 | 3,853,000 | 7.710 | ||||
| 19/03/2026 | 0.011 | 3,402.000 | 0 | 3,853,000 | 7.710 | ||||
| 18/03/2026 | 0.011 | 3,590.000 | 0 | 3,853,000 | 7.710 | ||||
| 17/03/2026 | 0.011 | 3,614.000 | 0 | 3,853,000 | 7.710 | ||||
| 16/03/2026 | 0.011 | 3,590.000 | 0 | 3,853,000 | 7.710 | ||||
| 13/03/2026 | 0.011 | 3,656.000 | 0 | 3,853,000 | 7.710 | ||||
| 12/03/2026 | 0.011 | 3,725.000 | 0 | 3,853,000 | 7.710 | ||||
| 11/03/2026 | 0.011 | 3,738.000 | 0 | 3,853,000 | 7.710 | ||||
| 10/03/2026 | 0.011 | 3,725.000 | 0 | 3,853,000 | 7.710 | ||||
| 09/03/2026 | 0.011 | 3,657.000 | 0 | 3,853,000 | 7.710 | ||||
| 06/03/2026 | 0.011 | 3,690.000 | 0 | 3,853,000 | 7.710 | ||||
| 05/03/2026 | 0.011 | 3,698.000 | 0 | 3,853,000 | 7.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
