| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 3,393.000 | 0 | 43.744 | ||||
| 31/03/2026 | 0.032 | 3,288.000 | 0 | 40.778 | ||||
| 30/03/2026 | 0.032 | 3,255.000 | 0 | 39.023 | ||||
| 27/03/2026 | 0.032 | 3,192.000 | 305,000 | 35.358 | 305,000 | 0.029 | ||
| 26/03/2026 | 0.037 | 3,195.000 | 35,000 | 36.520 | ||||
| 25/03/2026 | 0.025 | 3,261.000 | 20,000 | 35.449 | 20,000 | 0.020 | ||
| 24/03/2026 | 0.042 | 3,170.000 | 132,500 | 36.088 | 132,500 | 0.042 | ||
| 23/03/2026 | 0.070 | 3,052.000 | 904,500 | 35.896 | 644,500 | 0.066 | 260,000 | 0.053 |
| 20/03/2026 | 0.011 | 3,399.000 | 0 | 33.199 | ||||
| 19/03/2026 | 0.011 | 3,402.000 | 0 | 33.037 | ||||
| 18/03/2026 | 0.011 | 3,590.000 | 0 | 38.283 | ||||
| 17/03/2026 | 0.011 | 3,614.000 | 0 | 38.665 | ||||
| 16/03/2026 | 0.011 | 3,590.000 | 0 | 37.722 | ||||
| 13/03/2026 | 0.011 | 3,656.000 | 0 | 38.680 | ||||
| 12/03/2026 | 0.011 | 3,725.000 | 0 | 40.186 | ||||
| 11/03/2026 | 0.011 | 3,738.000 | 0 | 40.238 | ||||
| 10/03/2026 | 0.011 | 3,725.000 | 0 | 39.675 | ||||
| 09/03/2026 | 0.011 | 3,657.000 | 0 | 37.699 | ||||
| 06/03/2026 | 0.011 | 3,690.000 | 0 | 37.795 | ||||
| 05/03/2026 | 0.011 | 3,698.000 | 0 | 37.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF