13288 長建摩通六五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 63.700 | 0 | 110,000 | 0.157 | ||||
| 31/03/2026 | 0.021 | 62.550 | 0 | 110,000 | 0.157 | ||||
| 30/03/2026 | 0.021 | 62.750 | 0 | 110,000 | 0.157 | ||||
| 27/03/2026 | 0.019 | 61.450 | 0 | 110,000 | 0.157 | ||||
| 26/03/2026 | 0.019 | 61.100 | 0 | 110,000 | 0.157 | ||||
| 25/03/2026 | 0.032 | 63.600 | 335,000 | 110,000 | 0.157 | 335,000 | 0.031 | ||
| 24/03/2026 | 0.028 | 62.750 | 45,000 | 445,000 | 0.636 | 25,000 | 0.028 | 20,000 | 0.031 |
| 23/03/2026 | 0.028 | 61.900 | 50,000 | 450,000 | 0.643 | 50,000 | 0.043 | ||
| 20/03/2026 | 0.060 | 64.950 | 75,000 | 400,000 | 0.571 | 15,000 | 0.065 | 60,000 | 0.068 |
| 19/03/2026 | 0.076 | 65.850 | 5,000 | 355,000 | 0.507 | 5,000 | 0.083 | ||
| 18/03/2026 | 0.064 | 64.850 | 80,000 | 360,000 | 0.514 | 35,000 | 0.066 | 45,000 | 0.059 |
| 17/03/2026 | 0.061 | 64.100 | 0 | 350,000 | 0.500 | ||||
| 16/03/2026 | 0.061 | 64.000 | 0 | 350,000 | 0.500 | ||||
| 13/03/2026 | 0.066 | 64.250 | 110,000 | 350,000 | 0.500 | 40,000 | 0.074 | 70,000 | 0.067 |
| 12/03/2026 | 0.070 | 64.400 | 85,000 | 320,000 | 0.457 | 45,000 | 0.073 | 40,000 | 0.072 |
| 11/03/2026 | 0.096 | 65.850 | 5,000 | 325,000 | 0.464 | 5,000 | 0.096 | ||
| 10/03/2026 | 0.106 | 66.150 | 0 | 320,000 | 0.457 | ||||
| 09/03/2026 | 0.084 | 64.500 | 25,000 | 320,000 | 0.457 | 25,000 | 0.084 | ||
| 06/03/2026 | 0.108 | 65.550 | 10,000 | 295,000 | 0.421 | 10,000 | 0.103 | ||
| 05/03/2026 | 0.115 | 65.850 | 40,000 | 285,000 | 0.407 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
