13288 長建摩通六五購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 62.550 | 0 | 42.009 | ||||
| 30/03/2026 | 0.021 | 62.750 | 0 | 41.027 | ||||
| 27/03/2026 | 0.019 | 61.450 | 0 | 41.757 | ||||
| 26/03/2026 | 0.019 | 61.100 | 0 | 42.082 | ||||
| 25/03/2026 | 0.032 | 63.600 | 335,000 | 40.425 | 335,000 | 0.031 | ||
| 24/03/2026 | 0.028 | 62.750 | 45,000 | 40.733 | 25,000 | 0.028 | 20,000 | 0.031 |
| 23/03/2026 | 0.028 | 61.900 | 50,000 | 42.255 | 50,000 | 0.043 | ||
| 20/03/2026 | 0.060 | 64.950 | 75,000 | 41.625 | 15,000 | 0.065 | 60,000 | 0.068 |
| 19/03/2026 | 0.076 | 65.850 | 5,000 | 41.877 | 5,000 | 0.083 | ||
| 18/03/2026 | 0.064 | 64.850 | 80,000 | 41.839 | 35,000 | 0.066 | 45,000 | 0.059 |
| 17/03/2026 | 0.061 | 64.100 | 0 | 42.701 | ||||
| 16/03/2026 | 0.061 | 64.000 | 0 | 42.552 | ||||
| 13/03/2026 | 0.066 | 64.250 | 110,000 | 41.771 | 40,000 | 0.074 | 70,000 | 0.067 |
| 12/03/2026 | 0.070 | 64.400 | 85,000 | 41.769 | 45,000 | 0.073 | 40,000 | 0.072 |
| 11/03/2026 | 0.096 | 65.850 | 5,000 | 42.013 | 5,000 | 0.096 | ||
| 10/03/2026 | 0.106 | 66.150 | 0 | 42.288 | ||||
| 09/03/2026 | 0.084 | 64.500 | 25,000 | 42.765 | 25,000 | 0.084 | ||
| 06/03/2026 | 0.108 | 65.550 | 10,000 | 42.698 | 10,000 | 0.103 | ||
| 05/03/2026 | 0.115 | 65.850 | 40,000 | 42.562 | 40,000 | 0.130 | ||
| 04/03/2026 | 0.099 | 64.700 | 95,000 | 42.857 | 40,000 | 0.098 | 55,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
