13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 52.850 | 80,000 | 90,125,000 | 22.531 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 90,125,000 | 22.531 | ||||
| 30/03/2026 | 0.010 | 51.400 | 5,000 | 90,125,000 | 22.531 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 90,125,000 | 22.531 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 90,125,000 | 22.531 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 90,125,000 | 22.531 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 90,125,000 | 22.531 | ||||
| 23/03/2026 | 0.010 | 54.150 | 50,000 | 90,125,000 | 22.531 | ||||
| 20/03/2026 | 0.010 | 56.900 | 200,000 | 90,125,000 | 22.531 | ||||
| 19/03/2026 | 0.010 | 59.750 | 860,000 | 90,125,000 | 22.531 | ||||
| 18/03/2026 | 0.011 | 61.700 | 645,000 | 90,125,000 | 22.531 | 425,000 | 0.011 | ||
| 17/03/2026 | 0.012 | 61.850 | 3,020,000 | 90,550,000 | 22.638 | 185,000 | 0.013 | 2,430,000 | 0.012 |
| 16/03/2026 | 0.014 | 62.500 | 1,755,000 | 88,305,000 | 22.076 | 570,000 | 0.011 | 300,000 | 0.016 |
| 13/03/2026 | 0.013 | 62.200 | 600,000 | 88,575,000 | 22.144 | 185,000 | 0.013 | ||
| 12/03/2026 | 0.015 | 63.100 | 930,000 | 88,760,000 | 22.190 | 425,000 | 0.014 | 380,000 | 0.016 |
| 11/03/2026 | 0.015 | 63.750 | 2,085,000 | 88,805,000 | 22.201 | 1,155,000 | 0.016 | 360,000 | 0.016 |
| 10/03/2026 | 0.015 | 64.200 | 4,565,000 | 89,600,000 | 22.400 | 1,780,000 | 0.013 | 1,325,000 | 0.014 |
| 09/03/2026 | 0.012 | 60.850 | 2,720,000 | 90,055,000 | 22.514 | 630,000 | 0.010 | 890,000 | 0.012 |
| 06/03/2026 | 0.014 | 61.800 | 2,340,000 | 89,795,000 | 22.449 | 1,335,000 | 0.014 | ||
| 05/03/2026 | 0.013 | 61.500 | 5,655,000 | 88,460,000 | 22.115 | 4,965,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
