13036 中芯法興六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 50.700 | 0 | 82.607 | ||||
| 30/03/2026 | 0.010 | 51.400 | 5,000 | 80.877 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 77.765 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 76.227 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 69.876 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 71.859 | ||||
| 23/03/2026 | 0.010 | 54.150 | 50,000 | 73.454 | ||||
| 20/03/2026 | 0.010 | 56.900 | 200,000 | 67.785 | ||||
| 19/03/2026 | 0.010 | 59.750 | 860,000 | 62.788 | ||||
| 18/03/2026 | 0.011 | 61.700 | 645,000 | 60.852 | 425,000 | 0.011 | ||
| 17/03/2026 | 0.012 | 61.850 | 3,020,000 | 61.720 | 185,000 | 0.013 | 2,430,000 | 0.012 |
| 16/03/2026 | 0.014 | 62.500 | 1,755,000 | 62.948 | 570,000 | 0.011 | 300,000 | 0.016 |
| 13/03/2026 | 0.013 | 62.200 | 600,000 | 61.505 | 185,000 | 0.013 | ||
| 12/03/2026 | 0.015 | 63.100 | 930,000 | 62.203 | 425,000 | 0.014 | 380,000 | 0.016 |
| 11/03/2026 | 0.015 | 63.750 | 2,085,000 | 60.924 | 1,155,000 | 0.016 | 360,000 | 0.016 |
| 10/03/2026 | 0.015 | 64.200 | 4,565,000 | 59.929 | 1,780,000 | 0.013 | 1,325,000 | 0.014 |
| 09/03/2026 | 0.012 | 60.850 | 2,720,000 | 61.439 | 630,000 | 0.010 | 890,000 | 0.012 |
| 06/03/2026 | 0.014 | 61.800 | 2,340,000 | 61.742 | 1,335,000 | 0.014 | ||
| 05/03/2026 | 0.013 | 61.500 | 5,655,000 | 60.798 | 4,965,000 | 0.015 | ||
| 04/03/2026 | 0.013 | 61.250 | 7,140,000 | 60.980 | 4,915,000 | 0.014 | 1,420,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
