10376 納指法巴五三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 0 | 11,330,000 | 11.330 | |||||
| 22/01/2025 | 0.015 | 0 | 11,330,000 | 11.330 | |||||
| 21/01/2025 | 0.015 | 0 | 11,330,000 | 11.330 | |||||
| 20/01/2025 | 0.015 | 0 | 11,330,000 | 11.330 | |||||
| 17/01/2025 | 0.015 | 0 | 11,330,000 | 11.330 | |||||
| 16/01/2025 | 0.015 | 400,000 | 11,330,000 | 11.330 | 400,000 | 0.015 | |||
| 15/01/2025 | 0.021 | 0 | 11,730,000 | 11.730 | |||||
| 14/01/2025 | 0.021 | 170,000 | 11,730,000 | 11.730 | 170,000 | 0.021 | |||
| 13/01/2025 | 0.026 | 0 | 11,900,000 | 11.900 | |||||
| 10/01/2025 | 0.021 | 0 | 11,900,000 | 11.900 | |||||
| 09/01/2025 | 0.021 | 0 | 11,900,000 | 11.900 | |||||
| 08/01/2025 | 0.020 | 0 | 11,900,000 | 11.900 | |||||
| 07/01/2025 | 0.017 | 40,000 | 11,900,000 | 11.900 | 40,000 | 0.017 | |||
| 06/01/2025 | 0.019 | 70,000 | 11,940,000 | 11.940 | 70,000 | 0.019 | |||
| 03/01/2025 | 0.024 | 300,000 | 12,010,000 | 12.010 | 230,000 | 0.023 | 70,000 | 0.024 | |
| 02/01/2025 | 0.023 | 200,000 | 12,170,000 | 12.170 | 200,000 | 0.024 | |||
| 31/12/2024 | 0.024 | 0 | 11,970,000 | 11.970 | |||||
| 30/12/2024 | 0.023 | 0 | 11,970,000 | 11.970 | |||||
| 27/12/2024 | 0.021 | 50,000 | 11,970,000 | 11.970 | 50,000 | 0.021 | |||
| 24/12/2024 | 0.025 | 340,000 | 12,020,000 | 12.020 | 260,000 | 0.024 | 40,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
